Contract Tape

OTLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 77 records

Detail Tape

OTLY most active options contracts

Page 2 of 2
Contract OTLY260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume3
OI50
IV1.10
Contract OTLY260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume3
OI2
IV1.46
Contract OTLY260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume2
OI151
IV1.66
Contract OTLY260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume2
OI87
IV1.05
Contract OTLY261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume2
OI20
IV0.83
Contract OTLY260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume2
OI11
IV0.96
Contract OTLY260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume2
OI4
IV2.21
Contract OTLY260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume2
OI3
IV10.16
Contract OTLY260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume2
OI3
IV0.00
Contract OTLY270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume2
OI2
IV0.67
Contract OTLY260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume2
OI1
IV8.95
Contract OTLY260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume2
OI1
IV5.09
Contract OTLY260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI-
IV2.35
Contract OTLY260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume1
OI178
IV1.35
Contract OTLY260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume1
OI139
IV0.76
Contract OTLY260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume1
OI101
IV1.59
Contract OTLY261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI101
IV0.96
Contract OTLY260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume1
OI91
IV1.68
Contract OTLY260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume1
OI89
IV0.78
Contract OTLY260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume1
OI35
IV0.94
Contract OTLY260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume1
OI24
IV1.22
Contract OTLY261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume1
OI20
IV0.78
Contract OTLY260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume1
OI17
IV1.18
Contract OTLY261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI15
IV1.14
Contract OTLY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI11
IV1.26
Contract OTLY260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume1
OI11
IV0.77
Contract OTLY260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume1
OI11
IV1.03
Contract OTLY261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume1
OI5
IV1.45
Contract OTLY261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume1
OI5
IV0.76
Contract OTLY260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI2
IV0.78
Contract OTLY260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume1
OI1
IV0.00
Contract OTLY261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume1
OI1
IV0.00
Contract OTLY261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume1
OI1
IV0.77
Contract OTLY260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume1
OI-
IV0.95
Contract OTLY261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume1
OI-
IV0.50
Contract OTLY261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume1
OI-
IV0.13
Contract OTLY261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI-
IV0.25