Strike Intelligence

OTLY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 25 records

Detail Tape

OTLY strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 0 IV 7.04
Puts V 0 · OI 4 IV 4.49
Strike 2.00
Calls V 0 · OI 0 IV 4.57
Puts V 0 · OI 3 IV 3.31
Strike 3.00
Calls V 0 · OI 0 IV 3.98
Puts V 0 · OI 0 IV 2.65
Strike 4.00
Calls V 0 · OI 0 IV 3.52
Puts V 2 · OI 1 IV 2.19
Strike 5.00
Calls V 0 · OI 0 IV 2.76
Puts V 0 · OI 1 IV 1.84
Strike 6.00
Calls V 0 · OI 0 IV 2.51
Puts V 0 · OI 10 IV 1.56
Strike 7.00
Calls V 0 · OI 0 IV 1.98
Puts V 0 · OI 8 IV 1.31
Strike 8.00
Calls V 0 · OI 9 IV 1.81
Puts V 0 · OI 150 IV 1.11
Strike 9.00
Calls V 0 · OI 32 IV 1.82
Puts V 2 · OI 87 IV 0.92
Strike 10.00
Calls V 0 · OI 64 IV 1.61
Puts V 0 · OI 76 IV 0.76
Strike 11.00
Calls V 0 · OI 178 IV 1.33
Puts V 0 · OI 30 IV 0.60
Strike 12.00
Calls V 0 · OI 50 IV 1.07
Puts V 1 · OI 91 IV 0.46
Strike 13.00
Calls V 0 · OI 171 IV 1.17
Puts V 0 · OI 4 IV 0.33
Strike 14.00
Calls V 0 · OI 24 IV 1.21
Puts V 0 · OI 2 IV 1.47
Strike 15.00
Calls V 4 · OI 157 IV 0.90
Puts V 1 · OI 11 IV 1.27
Strike 16.00
Calls V 0 · OI 44 IV 1.08
Puts V 0 · OI 5 IV 0.61
Strike 17.00
Calls V 0 · OI 1 IV 0.82
Puts V 0 · OI 1 IV 0.84
Strike 18.00
Calls V 0 · OI 0 IV 0.32
Puts V 0 · OI 1 IV 0.85
Strike 19.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 1.23
Strike 20.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 0.85
Strike 21.00
Calls V 0 · OI 4 IV 0.56
Puts V 0 · OI 0 IV 0.83
Strike 22.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 0 IV 1.36
Strike 23.00
Calls V 0 · OI 0 IV 0.69
Puts V 0 · OI 0 IV 1.36
Strike 24.00
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 0 IV 1.34
Strike 25.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 0 IV 1.35