OTLY260918P00011000
Put
Expiry18 Sep 2026
Strike11.00
Volume40
OI55
IV0.41
Contract Tape
OTLY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
182
records
Detail Tape
OTLY most active options contracts
Contract
OTLY260918C00018000
Side
Call
Expiry18 Sep 2026
Strike18.00
Volume18
OI4
IV0.75
Contract
OTLY261218C00012000
Side
Call
Expiry18 Dec 2026
Strike12.00
Volume7
OI126
IV0.71
Contract
OTLY260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume4
OI157
IV0.90
Contract
OTLY260918P00005000
Side
Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI150
IV1.23
Contract
OTLY260821P00009000
Side
Put
Expiry21 Aug 2026
Strike9.00
Volume2
OI87
IV0.92
Contract
OTLY260918C00017000
Side
Call
Expiry18 Sep 2026
Strike17.00
Volume2
OI11
IV0.95
Contract
OTLY260821P00004000
Side
Put
Expiry21 Aug 2026
Strike4.00
Volume2
OI1
IV2.19
Contract
OTLY260918P00003000
Side
Put
Expiry18 Sep 2026
Strike3.00
Volume2
OI1
IV1.78
Contract
OTLY260918C00014000
Side
Call
Expiry18 Sep 2026
Strike14.00
Volume1
OI139
IV0.74
Contract
OTLY260918P00009000
Side
Put
Expiry18 Sep 2026
Strike9.00
Volume1
OI101
IV0.62
Contract
OTLY260821P00012000
Side
Put
Expiry21 Aug 2026
Strike12.00
Volume1
OI91
IV0.46
Contract
OTLY260918C00016000
Side
Call
Expiry18 Sep 2026
Strike16.00
Volume1
OI89
IV0.78
Contract
OTLY260918C00013000
Side
Call
Expiry18 Sep 2026
Strike13.00
Volume1
OI35
IV0.92
Contract
OTLY260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI11
IV1.27
Contract
OTLY260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI2
IV0.77
Contract
OTLY270319P00025000
Side
Put
Expiry19 Mar 2027
Strike25.00
Volume1
OI-
IV0.98
Contract
OTLY261218P00005000
Side
Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI331
IV0.75
Contract
OTLY261218P00006000
Side
Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI200
IV0.63
Contract
OTLY260821C00011000
Side
Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI178
IV1.33
Contract
OTLY260821C00013000
Side
Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI171
IV1.17
Contract
OTLY260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI151
IV0.51
Contract
OTLY260821P00008000
Side
Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI150
IV1.11
Contract
OTLY260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI144
IV1.28
Contract
OTLY260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI139
IV0.82
Contract
OTLY261218C00015000
Side
Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI101
IV0.93
Contract
OTLY270319C00018000
Side
Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI101
IV0.73
Contract
OTLY261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI79
IV0.75
Contract
OTLY260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI76
IV0.76
Contract
OTLY260918P00012000
Side
Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI70
IV0.79
Contract
OTLY260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI64
IV1.61
Contract
OTLY260918P00007000
Side
Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI61
IV0.88
Contract
OTLY260918C00011000
Side
Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI51
IV1.19
Contract
OTLY260821C00012000
Side
Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI50
IV1.07
Contract
OTLY270319P00012000
Side
Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI48
IV0.77
Contract
OTLY260821C00016000
Side
Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI44
IV1.08
Contract
OTLY261218C00011000
Side
Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI38
IV0.75
Contract
OTLY260918C00022000
Side
Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI34
IV0.41
Contract
OTLY260821C00009000
Side
Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI32
IV1.82
Contract
OTLY260821P00011000
Side
Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI30
IV0.60
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.