Strike Intelligence

CZR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 31 records

Detail Tape

CZR strike activity map

Page 1 of 2
Strike 20.00
Calls V 6 · OI 14 IV 4.29
Puts V 1 · OI 0 IV 3.10
Strike 21.00
Calls V 5 · OI 15 IV 3.30
Puts V 0 · OI 0 IV 2.75
Strike 22.00
Calls V 0 · OI 3 IV 2.34
Puts V 0 · OI 1 IV 2.41
Strike 23.00
Calls V 2 · OI 0 IV 2.53
Puts V 0 · OI 0 IV 2.08
Strike 24.00
Calls V 8 · OI 1 IV 2.82
Puts V 0 · OI 0 IV 1.77
Strike 24.50
Calls V 0 · OI 0 IV 2.15
Puts V 0 · OI 0 IV 1.61
Strike 25.00
Calls V 6 · OI 1 IV 2.39
Puts V 0 · OI 1 IV 1.47
Strike 25.50
Calls V 0 · OI 0 IV 1.89
Puts V 0 · OI 0 IV 1.31
Strike 26.00
Calls V 2 · OI 2 IV 1.88
Puts V 0 · OI 232 IV 1.17
Strike 26.50
Calls V 2 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.02
Strike 27.00
Calls V 0 · OI 2 IV 1.71
Puts V 0 · OI 1 IV 0.86
Strike 27.50
Calls V 1 · OI 4 IV 0.01
Puts V 0 · OI 0 IV 0.72
Strike 28.00
Calls V 2 · OI 409 IV 0.90
Puts V 0 · OI 27 IV 0.57
Strike 28.50
Calls V 0 · OI 5 IV 0.84
Puts V 0 · OI 0 IV 0.41
Strike 29.00
Calls V 0 · OI 2 IV 0.41
Puts V 0 · OI 1177 IV 0.26
Strike 29.50
Calls V 135 · OI 4502 IV 0.01
Puts V 56 · OI 213 IV 0.07
Strike 30.00
Calls V 237 · OI 1766 IV 0.36
Puts V 0 · OI 74 IV 0.01
Strike 30.50
Calls V 13 · OI 130 IV 0.52
Puts V 0 · OI 0 IV 0.01
Strike 31.00
Calls V 10 · OI 2549 IV 0.47
Puts V 0 · OI 369 IV 0.97
Strike 31.50
Calls V 0 · OI 33 IV 0.61
Puts V 0 · OI 0 IV 0.93
Strike 32.00
Calls V 0 · OI 2 IV 0.74
Puts V 0 · OI 1 IV 0.01
Strike 32.50
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 0 IV 0.01
Strike 33.00
Calls V 0 · OI 3 IV 0.98
Puts V 0 · OI 0 IV 0.01
Strike 33.50
Calls V 0 · OI 0 IV 1.10
Puts V 0 · OI 0 IV 0.95
Strike 34.00
Calls V 0 · OI 1 IV 1.21
Puts V 0 · OI 0 IV 0.01
Strike 35.00
Calls V 0 · OI 0 IV 1.42
Puts V 0 · OI 0 IV 0.01
Strike 36.00
Calls V 0 · OI 0 IV 1.61
Puts V 0 · OI 0 IV 0.01
Strike 37.00
Calls V 0 · OI 0 IV 1.81
Puts V 0 · OI 0 IV 0.01