Contract Tape

CZR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 706 records

Detail Tape

CZR most active options contracts

Page 1 of 18
Contract CZR260731C00029500
Side Call
Expiry31 Jul 2026
Strike29.50
Volume2500
OI3502
IV0.01
Contract CZR260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume2500
OI2027
IV0.18
Contract CZR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1507
OI60461
IV0.11
Contract CZR260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume943
OI6
IV0.11
Contract CZR260731C00030000
Side Call
Expiry31 Jul 2026
Strike30.00
Volume526
OI2075
IV0.22
Contract CZR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume213
OI2115
IV0.20
Contract CZR260731P00029500
Side Put
Expiry31 Jul 2026
Strike29.50
Volume173
OI213
IV0.09
Contract CZR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume144
OI21303
IV0.12
Contract CZR281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume106
OI195
IV0.07
Contract CZR280915C00025000
Side Call
Expiry15 Sep 2028
Strike25.00
Volume55
OI206
IV0.01
Contract CZR260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume44
OI77
IV0.01
Contract CZR280915C00020000
Side Call
Expiry15 Sep 2028
Strike20.00
Volume42
OI84
IV0.01
Contract CZR260731P00029000
Side Put
Expiry31 Jul 2026
Strike29.00
Volume37
OI1194
IV0.22
Contract CZR260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume28
OI4763
IV0.13
Contract CZR260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume28
OI10
IV0.11
Contract CZR281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume22
OI138
IV0.01
Contract CZR281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume22
OI98
IV0.01
Contract CZR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume17
OI3809
IV0.11
Contract CZR260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume16
OI768
IV0.14
Contract CZR260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume16
OI85
IV0.35
Contract CZR260731C00031000
Side Call
Expiry31 Jul 2026
Strike31.00
Volume13
OI2549
IV0.31
Contract CZR260731C00021000
Side Call
Expiry31 Jul 2026
Strike21.00
Volume13
OI3
IV0.01
Contract CZR280915C00030000
Side Call
Expiry15 Sep 2028
Strike30.00
Volume12
OI141
IV0.01
Contract CZR280616C00030000
Side Call
Expiry16 Jun 2028
Strike30.00
Volume12
OI86
IV0.08
Contract CZR260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume12
OI2
IV2.51
Contract CZR260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume10
OI12004
IV0.16
Contract CZR260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume10
OI1798
IV0.19
Contract CZR260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume10
OI1111
IV0.01
Contract CZR260807P00029500
Side Put
Expiry7 Aug 2026
Strike29.50
Volume10
OI13
IV0.04
Contract CZR260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume8
OI2230
IV0.13
Contract CZR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume6
OI4701
IV0.48
Contract CZR260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume6
OI935
IV0.40
Contract CZR260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume5
OI6366
IV0.09
Contract CZR260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume5
OI40
IV0.01
Contract CZR260731C00031500
Side Call
Expiry31 Jul 2026
Strike31.50
Volume5
OI38
IV0.40
Contract CZR260814P00027500
Side Put
Expiry14 Aug 2026
Strike27.50
Volume5
OI5
IV0.19
Contract CZR260814P00029500
Side Put
Expiry14 Aug 2026
Strike29.50
Volume5
OI5
IV0.03
Contract CZR261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume4
OI638
IV0.23
Contract CZR260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume3
OI557
IV0.01
Contract CZR260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume2
OI412
IV0.20