Contract Tape

CZR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 748 records

Detail Tape

CZR most active options contracts

Page 2 of 19
Contract CZR260731C00023000
Side Call
Expiry31 Jul 2026
Strike23.00
Volume2
OI-
IV2.53
Contract CZR260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume2
OI-
IV0.40
Contract CZR260904C00029000
Side Call
Expiry4 Sep 2026
Strike29.00
Volume2
OI-
IV0.01
Contract CZR260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume2
OI-
IV0.01
Contract CZR260904P00033000
Side Put
Expiry4 Sep 2026
Strike33.00
Volume2
OI-
IV0.01
Contract CZR260911C00023000
Side Call
Expiry11 Sep 2026
Strike23.00
Volume2
OI-
IV0.64
Contract CZR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI1902
IV0.10
Contract CZR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI515
IV0.44
Contract CZR260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume1
OI450
IV0.11
Contract CZR260828C00032000
Side Call
Expiry28 Aug 2026
Strike32.00
Volume1
OI207
IV0.18
Contract CZR260821P00029500
Side Put
Expiry21 Aug 2026
Strike29.50
Volume1
OI30
IV0.02
Contract CZR261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume1
OI21
IV0.03
Contract CZR260731C00027500
Side Call
Expiry31 Jul 2026
Strike27.50
Volume1
OI4
IV0.01
Contract CZR260807C00030500
Side Call
Expiry7 Aug 2026
Strike30.50
Volume1
OI2
IV0.11
Contract CZR260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume1
OI-
IV3.10
Contract CZR260911C00040000
Side Call
Expiry11 Sep 2026
Strike40.00
Volume1
OI-
IV0.36
Contract CZR280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI12424
IV0.42
Contract CZR260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI6362
IV0.10
Contract CZR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI5200
IV0.67
Contract CZR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI4701
IV0.48
Contract CZR260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI4527
IV0.17
Contract CZR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI3225
IV0.23
Contract CZR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2899
IV0.15
Contract CZR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI2662
IV0.19
Contract CZR260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI2398
IV0.13
Contract CZR261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI2383
IV0.05
Contract CZR270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI2375
IV0.27
Contract CZR280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI2014
IV0.06
Contract CZR270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI2011
IV0.16
Contract CZR270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI1934
IV0.06
Contract CZR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI1891
IV0.57
Contract CZR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1842
IV0.17
Contract CZR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI1764
IV0.08
Contract CZR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1664
IV0.27
Contract CZR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI1663
IV0.08
Contract CZR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1588
IV0.41
Contract CZR270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI1532
IV0.13
Contract CZR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1509
IV0.33
Contract CZR280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI1467
IV0.08
Contract CZR261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI1375
IV0.07