Contract Tape

CZR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 748 records

Detail Tape

CZR most active options contracts

Page 3 of 19
Contract CZR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI1370
IV0.44
Contract CZR260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI1327
IV0.21
Contract CZR261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI1255
IV0.18
Contract CZR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI1183
IV0.01
Contract CZR260731P00029000
Side Put
Expiry31 Jul 2026
Strike29.00
Volume-
OI1177
IV0.26
Contract CZR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1131
IV0.11
Contract CZR270820C00030000
Side Call
Expiry20 Aug 2027
Strike30.00
Volume-
OI1115
IV0.18
Contract CZR260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume-
OI1111
IV0.01
Contract CZR270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI1083
IV0.17
Contract CZR261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI1070
IV0.23
Contract CZR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1043
IV0.22
Contract CZR270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI1000
IV0.22
Contract CZR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI943
IV1.09
Contract CZR260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume-
OI933
IV0.32
Contract CZR270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI875
IV0.03
Contract CZR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI874
IV0.39
Contract CZR270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume-
OI854
IV0.01
Contract CZR261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI820
IV0.52
Contract CZR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI818
IV0.03
Contract CZR261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI777
IV0.28
Contract CZR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI715
IV0.13
Contract CZR260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI694
IV0.40
Contract CZR280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI683
IV0.07
Contract CZR260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume-
OI662
IV0.41
Contract CZR261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI638
IV0.24
Contract CZR270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI606
IV0.01
Contract CZR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI603
IV0.01
Contract CZR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI577
IV0.15
Contract CZR280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI529
IV0.05
Contract CZR261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI521
IV0.33
Contract CZR260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI470
IV0.81
Contract CZR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI465
IV0.44
Contract CZR260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI448
IV0.30
Contract CZR281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI436
IV0.02
Contract CZR270617C00032000
Side Call
Expiry17 Jun 2027
Strike32.00
Volume-
OI432
IV0.02
Contract CZR260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume-
OI412
IV0.47
Contract CZR261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI388
IV0.68
Contract CZR260731P00031000
Side Put
Expiry31 Jul 2026
Strike31.00
Volume-
OI369
IV0.97
Contract CZR260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI363
IV0.35
Contract CZR261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI358
IV0.16