Contract Tape

CZR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 748 records

Detail Tape

CZR most active options contracts

Page 4 of 19
Contract CZR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI352
IV0.32
Contract CZR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI352
IV0.29
Contract CZR280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI341
IV0.01
Contract CZR260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume-
OI331
IV0.54
Contract CZR280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI329
IV0.01
Contract CZR270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI327
IV0.17
Contract CZR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI324
IV0.20
Contract CZR260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI319
IV0.16
Contract CZR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI280
IV0.01
Contract CZR260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI277
IV0.08
Contract CZR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI265
IV1.00
Contract CZR270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI254
IV0.74
Contract CZR260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI246
IV0.13
Contract CZR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI239
IV0.21
Contract CZR280915C00025000
Side Call
Expiry15 Sep 2028
Strike25.00
Volume-
OI238
IV0.01
Contract CZR260731P00026000
Side Put
Expiry31 Jul 2026
Strike26.00
Volume-
OI232
IV1.17
Contract CZR270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI231
IV0.48
Contract CZR260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI217
IV0.77
Contract CZR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI200
IV0.49
Contract CZR280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI200
IV0.19
Contract CZR260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI199
IV0.22
Contract CZR260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume-
OI197
IV0.05
Contract CZR260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI189
IV0.21
Contract CZR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI186
IV0.81
Contract CZR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI184
IV0.57
Contract CZR280616C00025000
Side Call
Expiry16 Jun 2028
Strike25.00
Volume-
OI182
IV0.01
Contract CZR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI175
IV0.01
Contract CZR280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI173
IV0.66
Contract CZR270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI168
IV0.08
Contract CZR261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI167
IV0.81
Contract CZR260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI153
IV0.87
Contract CZR270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI152
IV0.01
Contract CZR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI146
IV0.41
Contract CZR280915C00030000
Side Call
Expiry15 Sep 2028
Strike30.00
Volume-
OI146
IV0.01
Contract CZR270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI143
IV0.35
Contract CZR270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI140
IV0.20
Contract CZR270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI139
IV0.25
Contract CZR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI135
IV0.37
Contract CZR270820C00032000
Side Call
Expiry20 Aug 2027
Strike32.00
Volume-
OI134
IV0.02
Contract CZR270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI129
IV0.04