Contract Tape

CZR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 748 records

Detail Tape

CZR most active options contracts

Page 5 of 19
Contract CZR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI125
IV0.50
Contract CZR280616C00020000
Side Call
Expiry16 Jun 2028
Strike20.00
Volume-
OI121
IV0.01
Contract CZR280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI120
IV0.01
Contract CZR260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI112
IV0.01
Contract CZR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI112
IV0.62
Contract CZR280616C00015000
Side Call
Expiry16 Jun 2028
Strike15.00
Volume-
OI110
IV0.01
Contract CZR280915C00015000
Side Call
Expiry15 Sep 2028
Strike15.00
Volume-
OI109
IV0.01
Contract CZR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI107
IV0.39
Contract CZR260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI106
IV0.80
Contract CZR261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI105
IV0.18
Contract CZR280915C00020000
Side Call
Expiry15 Sep 2028
Strike20.00
Volume-
OI105
IV0.01
Contract CZR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI104
IV0.01
Contract CZR261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI100
IV0.18
Contract CZR260828P00033000
Side Put
Expiry28 Aug 2026
Strike33.00
Volume-
OI88
IV0.54
Contract CZR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI88
IV0.26
Contract CZR280616C00030000
Side Call
Expiry16 Jun 2028
Strike30.00
Volume-
OI87
IV0.01
Contract CZR261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI82
IV0.28
Contract CZR270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI80
IV0.21
Contract CZR260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume-
OI78
IV0.08
Contract CZR260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume-
OI77
IV0.61
Contract CZR260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume-
OI77
IV0.01
Contract CZR261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI75
IV0.16
Contract CZR270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI75
IV0.20
Contract CZR260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume-
OI74
IV0.01
Contract CZR270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI74
IV0.29
Contract CZR260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI70
IV0.61
Contract CZR270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI64
IV0.41
Contract CZR270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI61
IV0.20
Contract CZR261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI59
IV0.09
Contract CZR260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI58
IV0.25
Contract CZR261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI58
IV0.23
Contract CZR261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI56
IV0.36
Contract CZR270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume-
OI51
IV0.26
Contract CZR270820C00035000
Side Call
Expiry20 Aug 2027
Strike35.00
Volume-
OI49
IV0.05
Contract CZR260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume-
OI48
IV0.41
Contract CZR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI48
IV0.20
Contract CZR270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI48
IV0.31
Contract CZR270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI48
IV0.30
Contract CZR270820C00027000
Side Call
Expiry20 Aug 2027
Strike27.00
Volume-
OI48
IV0.12
Contract CZR260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI47
IV0.17