Contract Tape

CZR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 748 records

Detail Tape

CZR most active options contracts

Page 6 of 19
Contract CZR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI45
IV0.98
Contract CZR260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI45
IV0.22
Contract CZR260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI44
IV0.67
Contract CZR260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume-
OI43
IV0.79
Contract CZR270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI43
IV0.03
Contract CZR260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume-
OI42
IV0.09
Contract CZR260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume-
OI42
IV0.01
Contract CZR260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI41
IV0.55
Contract CZR280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI41
IV0.28
Contract CZR270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI40
IV0.47
Contract CZR270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume-
OI39
IV0.13
Contract CZR270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI39
IV0.06
Contract CZR261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI38
IV0.16
Contract CZR260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume-
OI37
IV0.24
Contract CZR261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI37
IV0.10
Contract CZR280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI37
IV0.74
Contract CZR260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI35
IV0.12
Contract CZR261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI34
IV0.01
Contract CZR260731C00031500
Side Call
Expiry31 Jul 2026
Strike31.50
Volume-
OI33
IV0.61
Contract CZR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI32
IV0.62
Contract CZR270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI32
IV0.17
Contract CZR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI31
IV0.01
Contract CZR260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI30
IV0.43
Contract CZR280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI30
IV0.01
Contract CZR280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI29
IV0.36
Contract CZR260731P00028000
Side Put
Expiry31 Jul 2026
Strike28.00
Volume-
OI27
IV0.57
Contract CZR270617P00018000
Side Put
Expiry17 Jun 2027
Strike18.00
Volume-
OI27
IV0.23
Contract CZR260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI26
IV0.47
Contract CZR270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI25
IV0.66
Contract CZR261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI24
IV0.08
Contract CZR270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI24
IV0.10
Contract CZR260807P00029500
Side Put
Expiry7 Aug 2026
Strike29.50
Volume-
OI23
IV0.02
Contract CZR260828P00034000
Side Put
Expiry28 Aug 2026
Strike34.00
Volume-
OI23
IV0.27
Contract CZR260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI23
IV0.50
Contract CZR260814C00031000
Side Call
Expiry14 Aug 2026
Strike31.00
Volume-
OI22
IV0.12
Contract CZR270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI22
IV0.15
Contract CZR260821P00028500
Side Put
Expiry21 Aug 2026
Strike28.50
Volume-
OI20
IV0.09
Contract CZR260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI20
IV0.18
Contract CZR260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI20
IV0.45
Contract CZR270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI20
IV0.53