Contract Tape

CZR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 748 records

Detail Tape

CZR most active options contracts

Page 7 of 19
Contract CZR280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI20
IV0.57
Contract CZR270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI19
IV0.18
Contract CZR260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume-
OI18
IV0.20
Contract CZR260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI18
IV0.28
Contract CZR260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume-
OI17
IV0.35
Contract CZR270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI17
IV0.11
Contract CZR281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume-
OI14
IV0.22
Contract CZR260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI13
IV0.41
Contract CZR261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI13
IV0.17
Contract CZR280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI13
IV0.01
Contract CZR260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume-
OI12
IV0.11
Contract CZR260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume-
OI11
IV0.26
Contract CZR270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI11
IV0.17
Contract CZR260807P00028500
Side Put
Expiry7 Aug 2026
Strike28.50
Volume-
OI10
IV0.15
Contract CZR260814P00027500
Side Put
Expiry14 Aug 2026
Strike27.50
Volume-
OI10
IV0.19
Contract CZR260814P00029500
Side Put
Expiry14 Aug 2026
Strike29.50
Volume-
OI10
IV0.02
Contract CZR260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI10
IV0.16
Contract CZR260821C00031500
Side Call
Expiry21 Aug 2026
Strike31.50
Volume-
OI10
IV0.12
Contract CZR260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI10
IV1.19
Contract CZR270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI10
IV0.07
Contract CZR270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI10
IV0.09
Contract CZR270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI9
IV0.21
Contract CZR260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume-
OI8
IV0.96
Contract CZR261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI8
IV0.59
Contract CZR260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume-
OI7
IV0.15
Contract CZR260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI7
IV0.01
Contract CZR260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume-
OI7
IV0.41
Contract CZR261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI7
IV0.21
Contract CZR270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI7
IV0.01
Contract CZR270820P00030000
Side Put
Expiry20 Aug 2027
Strike30.00
Volume-
OI7
IV0.01
Contract CZR281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume-
OI7
IV0.02
Contract CZR260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume-
OI6
IV0.01
Contract CZR260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI6
IV0.25
Contract CZR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI6
IV0.73
Contract CZR260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI6
IV0.74
Contract CZR260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI6
IV0.66
Contract CZR260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI6
IV0.49
Contract CZR260731C00028500
Side Call
Expiry31 Jul 2026
Strike28.50
Volume-
OI5
IV0.84
Contract CZR260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI4
IV0.59
Contract CZR270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI4
IV0.18