Contract Tape

CZR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 748 records

Detail Tape

CZR most active options contracts

Page 8 of 19
Contract CZR270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI4
IV0.27
Contract CZR280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI4
IV0.01
Contract CZR260731C00022000
Side Call
Expiry31 Jul 2026
Strike22.00
Volume-
OI3
IV2.34
Contract CZR260731C00033000
Side Call
Expiry31 Jul 2026
Strike33.00
Volume-
OI3
IV0.98
Contract CZR260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI3
IV0.45
Contract CZR270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI3
IV1.29
Contract CZR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI3
IV1.30
Contract CZR270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI3
IV0.56
Contract CZR270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI3
IV0.21
Contract CZR260731C00027000
Side Call
Expiry31 Jul 2026
Strike27.00
Volume-
OI2
IV1.71
Contract CZR260731C00029000
Side Call
Expiry31 Jul 2026
Strike29.00
Volume-
OI2
IV0.41
Contract CZR260731C00032000
Side Call
Expiry31 Jul 2026
Strike32.00
Volume-
OI2
IV0.74
Contract CZR260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume-
OI2
IV0.19
Contract CZR260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume-
OI2
IV0.25
Contract CZR260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI2
IV0.01
Contract CZR260904P00029000
Side Put
Expiry4 Sep 2026
Strike29.00
Volume-
OI2
IV0.04
Contract CZR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.33
Contract CZR270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI2
IV1.65
Contract CZR270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI2
IV0.37
Contract CZR270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI2
IV0.26
Contract CZR270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI2
IV0.01
Contract CZR270319C00042000
Side Call
Expiry19 Mar 2027
Strike42.00
Volume-
OI2
IV0.16
Contract CZR270617C00023000
Side Call
Expiry17 Jun 2027
Strike23.00
Volume-
OI2
IV0.19
Contract CZR280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI2
IV0.01
Contract CZR280915C00035000
Side Call
Expiry15 Sep 2028
Strike35.00
Volume-
OI2
IV0.03
Contract CZR281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI2
IV0.32
Contract CZR260731P00022000
Side Put
Expiry31 Jul 2026
Strike22.00
Volume-
OI1
IV2.41
Contract CZR260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume-
OI1
IV1.47
Contract CZR260731P00027000
Side Put
Expiry31 Jul 2026
Strike27.00
Volume-
OI1
IV0.86
Contract CZR260731P00032000
Side Put
Expiry31 Jul 2026
Strike32.00
Volume-
OI1
IV0.01
Contract CZR260731C00034000
Side Call
Expiry31 Jul 2026
Strike34.00
Volume-
OI1
IV1.21
Contract CZR260731C00039000
Side Call
Expiry31 Jul 2026
Strike39.00
Volume-
OI1
IV2.18
Contract CZR260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume-
OI1
IV0.85
Contract CZR260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume-
OI1
IV0.74
Contract CZR260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume-
OI1
IV0.78
Contract CZR260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume-
OI1
IV0.86
Contract CZR260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume-
OI1
IV0.82
Contract CZR260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume-
OI1
IV0.37
Contract CZR260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI1
IV0.59
Contract CZR260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume-
OI1
IV0.22