Contract Tape

CZR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 748 records

Detail Tape

CZR most active options contracts

Page 9 of 19
Contract CZR260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume-
OI1
IV0.53
Contract CZR260904P00038000
Side Put
Expiry4 Sep 2026
Strike38.00
Volume-
OI1
IV0.38
Contract CZR260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI1
IV0.16
Contract CZR261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI1
IV0.32
Contract CZR270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI1
IV0.96
Contract CZR270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI1
IV0.28
Contract CZR270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI1
IV0.08
Contract CZR270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI1
IV0.16
Contract CZR270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI1
IV0.07
Contract CZR270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume-
OI1
IV0.01
Contract CZR270617P00032000
Side Put
Expiry17 Jun 2027
Strike32.00
Volume-
OI1
IV0.14
Contract CZR270820C00025000
Side Call
Expiry20 Aug 2027
Strike25.00
Volume-
OI1
IV0.15
Contract CZR270820P00037000
Side Put
Expiry20 Aug 2027
Strike37.00
Volume-
OI1
IV0.29
Contract CZR280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI1
IV0.01
Contract CZR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI1
IV0.32
Contract CZR280616P00030000
Side Put
Expiry16 Jun 2028
Strike30.00
Volume-
OI1
IV0.02
Contract CZR260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume-
OI-
IV2.75
Contract CZR260731P00023000
Side Put
Expiry31 Jul 2026
Strike23.00
Volume-
OI-
IV2.08
Contract CZR260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume-
OI-
IV1.77
Contract CZR260731C00024500
Side Call
Expiry31 Jul 2026
Strike24.50
Volume-
OI-
IV2.15
Contract CZR260731P00024500
Side Put
Expiry31 Jul 2026
Strike24.50
Volume-
OI-
IV1.61
Contract CZR260731C00025500
Side Call
Expiry31 Jul 2026
Strike25.50
Volume-
OI-
IV1.89
Contract CZR260731P00025500
Side Put
Expiry31 Jul 2026
Strike25.50
Volume-
OI-
IV1.31
Contract CZR260731P00026500
Side Put
Expiry31 Jul 2026
Strike26.50
Volume-
OI-
IV1.02
Contract CZR260731P00027500
Side Put
Expiry31 Jul 2026
Strike27.50
Volume-
OI-
IV0.72
Contract CZR260731P00028500
Side Put
Expiry31 Jul 2026
Strike28.50
Volume-
OI-
IV0.41
Contract CZR260731P00030500
Side Put
Expiry31 Jul 2026
Strike30.50
Volume-
OI-
IV0.01
Contract CZR260731P00031500
Side Put
Expiry31 Jul 2026
Strike31.50
Volume-
OI-
IV0.93
Contract CZR260731C00032500
Side Call
Expiry31 Jul 2026
Strike32.50
Volume-
OI-
IV0.86
Contract CZR260731P00032500
Side Put
Expiry31 Jul 2026
Strike32.50
Volume-
OI-
IV0.01
Contract CZR260731P00033000
Side Put
Expiry31 Jul 2026
Strike33.00
Volume-
OI-
IV0.01
Contract CZR260731C00033500
Side Call
Expiry31 Jul 2026
Strike33.50
Volume-
OI-
IV1.10
Contract CZR260731P00033500
Side Put
Expiry31 Jul 2026
Strike33.50
Volume-
OI-
IV0.95
Contract CZR260731P00034000
Side Put
Expiry31 Jul 2026
Strike34.00
Volume-
OI-
IV0.01
Contract CZR260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume-
OI-
IV1.42
Contract CZR260731P00035000
Side Put
Expiry31 Jul 2026
Strike35.00
Volume-
OI-
IV0.01
Contract CZR260731C00036000
Side Call
Expiry31 Jul 2026
Strike36.00
Volume-
OI-
IV1.61
Contract CZR260731P00036000
Side Put
Expiry31 Jul 2026
Strike36.00
Volume-
OI-
IV0.01
Contract CZR260731C00037000
Side Call
Expiry31 Jul 2026
Strike37.00
Volume-
OI-
IV1.81
Contract CZR260731P00037000
Side Put
Expiry31 Jul 2026
Strike37.00
Volume-
OI-
IV0.01