Contract Tape

CZR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 748 records

Detail Tape

CZR most active options contracts

Page 10 of 19
Contract CZR260731C00038000
Side Call
Expiry31 Jul 2026
Strike38.00
Volume-
OI-
IV2.00
Contract CZR260731P00038000
Side Put
Expiry31 Jul 2026
Strike38.00
Volume-
OI-
IV0.01
Contract CZR260731P00039000
Side Put
Expiry31 Jul 2026
Strike39.00
Volume-
OI-
IV0.01
Contract CZR260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume-
OI-
IV2.35
Contract CZR260731P00040000
Side Put
Expiry31 Jul 2026
Strike40.00
Volume-
OI-
IV0.01
Contract CZR260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume-
OI-
IV1.57
Contract CZR260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume-
OI-
IV1.10
Contract CZR260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume-
OI-
IV1.40
Contract CZR260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume-
OI-
IV0.97
Contract CZR260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume-
OI-
IV1.23
Contract CZR260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume-
OI-
IV1.09
Contract CZR260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume-
OI-
IV0.97
Contract CZR260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume-
OI-
IV0.63
Contract CZR260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume-
OI-
IV0.89
Contract CZR260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume-
OI-
IV0.57
Contract CZR260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume-
OI-
IV0.77
Contract CZR260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume-
OI-
IV0.52
Contract CZR260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume-
OI-
IV0.70
Contract CZR260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume-
OI-
IV0.46
Contract CZR260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume-
OI-
IV0.92
Contract CZR260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume-
OI-
IV0.41
Contract CZR260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume-
OI-
IV0.71
Contract CZR260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume-
OI-
IV0.37
Contract CZR260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume-
OI-
IV0.58
Contract CZR260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume-
OI-
IV0.31
Contract CZR260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume-
OI-
IV0.54
Contract CZR260807P00027500
Side Put
Expiry7 Aug 2026
Strike27.50
Volume-
OI-
IV0.26
Contract CZR260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume-
OI-
IV0.01
Contract CZR260807C00029500
Side Call
Expiry7 Aug 2026
Strike29.50
Volume-
OI-
IV0.01
Contract CZR260807P00030500
Side Put
Expiry7 Aug 2026
Strike30.50
Volume-
OI-
IV0.01
Contract CZR260807C00031500
Side Call
Expiry7 Aug 2026
Strike31.50
Volume-
OI-
IV0.21
Contract CZR260807P00031500
Side Put
Expiry7 Aug 2026
Strike31.50
Volume-
OI-
IV0.36
Contract CZR260807C00032500
Side Call
Expiry7 Aug 2026
Strike32.50
Volume-
OI-
IV0.30
Contract CZR260807P00032500
Side Put
Expiry7 Aug 2026
Strike32.50
Volume-
OI-
IV0.43
Contract CZR260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume-
OI-
IV0.01
Contract CZR260807C00033500
Side Call
Expiry7 Aug 2026
Strike33.50
Volume-
OI-
IV0.39
Contract CZR260807P00033500
Side Put
Expiry7 Aug 2026
Strike33.50
Volume-
OI-
IV0.01
Contract CZR260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume-
OI-
IV0.42
Contract CZR260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume-
OI-
IV0.01
Contract CZR260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume-
OI-
IV0.50