Contract Tape

CZR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 748 records

Detail Tape

CZR most active options contracts

Page 1 of 19
Contract CZR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume4835
OI56669
IV0.11
Contract CZR260731C00030000
Side Call
Expiry31 Jul 2026
Strike30.00
Volume237
OI1766
IV0.36
Contract CZR260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume235
OI18
IV0.13
Contract CZR260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume168
OI4762
IV0.13
Contract CZR260731C00029500
Side Call
Expiry31 Jul 2026
Strike29.50
Volume135
OI4502
IV0.01
Contract CZR260904C00031000
Side Call
Expiry4 Sep 2026
Strike31.00
Volume92
OI-
IV0.07
Contract CZR281215C00015000
Side Call
Expiry15 Dec 2028
Strike15.00
Volume82
OI181
IV0.01
Contract CZR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume74
OI21397
IV0.13
Contract CZR260731P00029500
Side Put
Expiry31 Jul 2026
Strike29.50
Volume56
OI213
IV0.07
Contract CZR281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume42
OI149
IV0.01
Contract CZR260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume40
OI857
IV0.16
Contract CZR260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume38
OI1802
IV0.19
Contract CZR281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume33
OI230
IV0.01
Contract CZR261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume30
OI1101
IV0.14
Contract CZR270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume25
OI364
IV0.17
Contract CZR260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume16
OI672
IV0.12
Contract CZR281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume14
OI109
IV0.01
Contract CZR260731C00030500
Side Call
Expiry31 Jul 2026
Strike30.50
Volume13
OI130
IV0.52
Contract CZR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume13
OI71
IV0.01
Contract CZR260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume12
OI560
IV0.17
Contract CZR260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume10
OI11994
IV0.16
Contract CZR260731C00031000
Side Call
Expiry31 Jul 2026
Strike31.00
Volume10
OI2549
IV0.47
Contract CZR260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume10
OI532
IV0.01
Contract CZR260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume8
OI1
IV2.82
Contract CZR260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume8
OI1
IV0.16
Contract CZR260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume6
OI14
IV4.29
Contract CZR260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume6
OI1
IV2.39
Contract CZR260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume5
OI768
IV0.43
Contract CZR260731C00021000
Side Call
Expiry31 Jul 2026
Strike21.00
Volume5
OI15
IV3.30
Contract CZR260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume4
OI2230
IV0.17
Contract CZR260904P00031000
Side Put
Expiry4 Sep 2026
Strike31.00
Volume4
OI20
IV0.39
Contract CZR260911P00031000
Side Put
Expiry11 Sep 2026
Strike31.00
Volume4
OI-
IV0.37
Contract CZR260911P00032000
Side Put
Expiry11 Sep 2026
Strike32.00
Volume4
OI-
IV0.25
Contract CZR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume3
OI3826
IV0.12
Contract CZR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume3
OI491
IV0.31
Contract CZR260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume2
OI1450
IV0.38
Contract CZR260731C00028000
Side Call
Expiry31 Jul 2026
Strike28.00
Volume2
OI409
IV0.90
Contract CZR260731C00026000
Side Call
Expiry31 Jul 2026
Strike26.00
Volume2
OI2
IV1.88
Contract CZR260731C00026500
Side Call
Expiry31 Jul 2026
Strike26.50
Volume2
OI1
IV0.01
Contract CZR260904C00028000
Side Call
Expiry4 Sep 2026
Strike28.00
Volume2
OI1
IV0.46