Contract Tape

BTU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 790 records

Detail Tape

BTU most active options contracts

Page 1 of 20
Contract BTU260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume543
OI891
IV0.71
Contract BTU260731C00020500
Side Call
Expiry31 Jul 2026
Strike20.50
Volume502
OI-
IV1.25
Contract BTU260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume436
OI123
IV0.57
Contract BTU260731C00022500
Side Call
Expiry31 Jul 2026
Strike22.50
Volume417
OI159
IV1.07
Contract BTU260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume366
OI367
IV0.63
Contract BTU260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume300
OI1
IV0.57
Contract BTU270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume299
OI5636
IV0.59
Contract BTU280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume275
OI3450
IV0.71
Contract BTU260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume255
OI205
IV0.55
Contract BTU280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume240
OI261
IV0.65
Contract BTU260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume184
OI-
IV0.56
Contract BTU270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume146
OI6324
IV0.61
Contract BTU260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume123
OI28
IV0.72
Contract BTU260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume105
OI710
IV0.63
Contract BTU260904P00020500
Side Put
Expiry4 Sep 2026
Strike20.50
Volume103
OI-
IV0.53
Contract BTU260731P00020500
Side Put
Expiry31 Jul 2026
Strike20.50
Volume91
OI38
IV0.61
Contract BTU260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume85
OI448
IV0.99
Contract BTU260731C00021000
Side Call
Expiry31 Jul 2026
Strike21.00
Volume77
OI-
IV1.06
Contract BTU270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume71
OI972
IV0.60
Contract BTU260731C00023000
Side Call
Expiry31 Jul 2026
Strike23.00
Volume57
OI208
IV1.26
Contract BTU260731P00019500
Side Put
Expiry31 Jul 2026
Strike19.50
Volume55
OI42
IV0.49
Contract BTU260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume54
OI10
IV0.62
Contract BTU260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume52
OI3
IV0.45
Contract BTU260731C00023500
Side Call
Expiry31 Jul 2026
Strike23.50
Volume51
OI145
IV0.81
Contract BTU260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume51
OI49
IV0.88
Contract BTU260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume50
OI162
IV0.56
Contract BTU260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume50
OI125
IV0.72
Contract BTU260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume50
OI62
IV0.63
Contract BTU260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume50
OI43
IV0.63
Contract BTU260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume50
OI8
IV0.72
Contract BTU260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume50
OI1
IV0.81
Contract BTU260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume50
OI-
IV0.66
Contract BTU270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume45
OI353
IV0.61
Contract BTU260731P00023000
Side Put
Expiry31 Jul 2026
Strike23.00
Volume43
OI245
IV0.01
Contract BTU260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume41
OI836
IV0.55
Contract BTU270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume40
OI1098
IV0.59
Contract BTU260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume35
OI513
IV0.83
Contract BTU260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume35
OI2
IV0.56
Contract BTU260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume34
OI29
IV0.53
Contract BTU261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume32
OI19
IV0.59