BTU260828C00022000
Call
Expiry28 Aug 2026
Strike22.00
Volume32
OI-
IV0.58
Contract Tape
BTU most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
790
records
Detail Tape
BTU most active options contracts
Contract
BTU260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume30
OI1586
IV0.54
Contract
BTU260731C00024000
Side
Call
Expiry31 Jul 2026
Strike24.00
Volume29
OI251
IV0.91
Contract
BTU280121C00030000
Side
Call
Expiry21 Jan 2028
Strike30.00
Volume28
OI1077
IV0.61
Contract
BTU261016C00032000
Side
Call
Expiry16 Oct 2026
Strike32.00
Volume28
OI35
IV0.80
Contract
BTU261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume27
OI163
IV0.82
Contract
BTU260731C00025000
Side
Call
Expiry31 Jul 2026
Strike25.00
Volume26
OI681
IV1.14
Contract
BTU280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume26
OI260
IV0.58
Contract
BTU261218P00015000
Side
Put
Expiry18 Dec 2026
Strike15.00
Volume25
OI2356
IV0.63
Contract
BTU260814C00022000
Side
Call
Expiry14 Aug 2026
Strike22.00
Volume24
OI4
IV0.62
Contract
BTU260918C00023000
Side
Call
Expiry18 Sep 2026
Strike23.00
Volume23
OI168
IV0.60
Contract
BTU261120P00032000
Side
Put
Expiry20 Nov 2026
Strike32.00
Volume23
OI124
IV0.73
Contract
BTU260731P00021500
Side
Put
Expiry31 Jul 2026
Strike21.50
Volume23
OI111
IV0.57
Contract
BTU260807P00020500
Side
Put
Expiry7 Aug 2026
Strike20.50
Volume23
OI2
IV0.54
Contract
BTU260731C00025500
Side
Call
Expiry31 Jul 2026
Strike25.50
Volume22
OI180
IV1.23
Contract
BTU260821P00018000
Side
Put
Expiry21 Aug 2026
Strike18.00
Volume22
OI99
IV0.63
Contract
BTU260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume21
OI227
IV0.62
Contract
BTU260828P00022000
Side
Put
Expiry28 Aug 2026
Strike22.00
Volume21
OI10
IV0.55
Contract
BTU260807C00021500
Side
Call
Expiry7 Aug 2026
Strike21.50
Volume21
OI-
IV0.69
Contract
BTU270115C00047000
Side
Call
Expiry15 Jan 2027
Strike47.00
Volume20
OI2209
IV0.78
Contract
BTU270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume20
OI2202
IV0.60
Contract
BTU260821C00027000
Side
Call
Expiry21 Aug 2026
Strike27.00
Volume20
OI524
IV0.99
Contract
BTU261016C00027000
Side
Call
Expiry16 Oct 2026
Strike27.00
Volume20
OI188
IV0.70
Contract
BTU260918P00021000
Side
Put
Expiry18 Sep 2026
Strike21.00
Volume20
OI35
IV0.56
Contract
BTU260807P00019500
Side
Put
Expiry7 Aug 2026
Strike19.50
Volume20
OI1
IV0.54
Contract
BTU260814C00020500
Side
Call
Expiry14 Aug 2026
Strike20.50
Volume20
OI-
IV0.65
Contract
BTU260731P00025000
Side
Put
Expiry31 Jul 2026
Strike25.00
Volume18
OI84
IV2.15
Contract
BTU260807P00023000
Side
Put
Expiry7 Aug 2026
Strike23.00
Volume17
OI93
IV0.55
Contract
BTU260731P00022000
Side
Put
Expiry31 Jul 2026
Strike22.00
Volume16
OI397
IV0.92
Contract
BTU260731P00024500
Side
Put
Expiry31 Jul 2026
Strike24.50
Volume15
OI20
IV1.43
Contract
BTU260807P00024500
Side
Put
Expiry7 Aug 2026
Strike24.50
Volume14
OI-
IV0.01
Contract
BTU260918C00028000
Side
Call
Expiry18 Sep 2026
Strike28.00
Volume13
OI646
IV0.62
Contract
BTU260821P00020500
Side
Put
Expiry21 Aug 2026
Strike20.50
Volume13
OI99
IV0.55
Contract
BTU261016P00018000
Side
Put
Expiry16 Oct 2026
Strike18.00
Volume13
OI3
IV0.58
Contract
BTU260821C00023000
Side
Call
Expiry21 Aug 2026
Strike23.00
Volume12
OI1305
IV0.63
Contract
BTU260918P00017000
Side
Put
Expiry18 Sep 2026
Strike17.00
Volume12
OI312
IV0.59
Contract
BTU261016P00020000
Side
Put
Expiry16 Oct 2026
Strike20.00
Volume12
OI241
IV0.57
Contract
BTU260807P00020000
Side
Put
Expiry7 Aug 2026
Strike20.00
Volume12
OI40
IV0.52
Contract
BTU261218C00003000
Side
Call
Expiry18 Dec 2026
Strike3.00
Volume12
OI-
IV2.18
Contract
BTU260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume11
OI80
IV0.52
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.