Contract Tape

BTU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 790 records

Detail Tape

BTU most active options contracts

Page 3 of 20
Contract BTU260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume11
OI43
IV0.58
Contract BTU261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume11
OI25
IV0.60
Contract BTU260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume10
OI132
IV0.65
Contract BTU260731C00022000
Side Call
Expiry31 Jul 2026
Strike22.00
Volume10
OI104
IV0.78
Contract BTU270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume10
OI86
IV0.62
Contract BTU260731C00029000
Side Call
Expiry31 Jul 2026
Strike29.00
Volume10
OI65
IV1.89
Contract BTU280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume10
OI9
IV0.55
Contract BTU260904P00019500
Side Put
Expiry4 Sep 2026
Strike19.50
Volume10
OI-
IV0.58
Contract BTU261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume9
OI590
IV0.61
Contract BTU260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume9
OI134
IV0.90
Contract BTU280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume9
OI63
IV0.62
Contract BTU261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume9
OI9
IV0.63
Contract BTU260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume9
OI4
IV0.75
Contract BTU261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume9
OI-
IV0.57
Contract BTU270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume8
OI3191
IV0.61
Contract BTU261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume8
OI1269
IV0.63
Contract BTU260731P00025500
Side Put
Expiry31 Jul 2026
Strike25.50
Volume8
OI-
IV2.07
Contract BTU260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume7
OI1401
IV0.72
Contract BTU261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume7
OI382
IV0.56
Contract BTU280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume7
OI148
IV0.61
Contract BTU280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume7
OI109
IV0.67
Contract BTU280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume7
OI53
IV0.68
Contract BTU280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume7
OI14
IV0.67
Contract BTU260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume7
OI5
IV0.01
Contract BTU260904C00023500
Side Call
Expiry4 Sep 2026
Strike23.50
Volume7
OI5
IV0.61
Contract BTU261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume7
OI2
IV0.59
Contract BTU260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume7
OI-
IV0.60
Contract BTU260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume6
OI1967
IV0.58
Contract BTU280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume6
OI395
IV0.60
Contract BTU261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume6
OI138
IV0.60
Contract BTU260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume6
OI50
IV0.56
Contract BTU260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume6
OI26
IV0.62
Contract BTU260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume6
OI26
IV0.58
Contract BTU260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume6
OI13
IV0.59
Contract BTU261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume6
OI9
IV0.81
Contract BTU260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume6
OI8
IV4.49
Contract BTU260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume6
OI1
IV0.66
Contract BTU270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume5
OI2502
IV0.61
Contract BTU260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume5
OI1077
IV0.95
Contract BTU261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume5
OI448
IV0.62