Contract Tape

BTU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 790 records

Detail Tape

BTU most active options contracts

Page 4 of 20
Contract BTU261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume5
OI89
IV0.56
Contract BTU260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume5
OI-
IV0.76
Contract BTU260828C00020500
Side Call
Expiry28 Aug 2026
Strike20.50
Volume5
OI-
IV0.59
Contract BTU261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume4
OI828
IV0.60
Contract BTU261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume4
OI742
IV0.84
Contract BTU280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume4
OI315
IV0.63
Contract BTU270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume4
OI179
IV0.64
Contract BTU260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume4
OI76
IV0.50
Contract BTU260731P00019000
Side Put
Expiry31 Jul 2026
Strike19.00
Volume4
OI48
IV0.65
Contract BTU260731C00017000
Side Call
Expiry31 Jul 2026
Strike17.00
Volume4
OI12
IV2.03
Contract BTU260731C00017500
Side Call
Expiry31 Jul 2026
Strike17.50
Volume4
OI11
IV3.18
Contract BTU260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume4
OI6
IV1.86
Contract BTU260731C00021500
Side Call
Expiry31 Jul 2026
Strike21.50
Volume4
OI6
IV1.39
Contract BTU260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume4
OI6
IV0.55
Contract BTU260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume4
OI5
IV0.45
Contract BTU260828P00018500
Side Put
Expiry28 Aug 2026
Strike18.50
Volume4
OI1
IV0.60
Contract BTU260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume4
OI1
IV0.60
Contract BTU260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume4
OI-
IV0.73
Contract BTU260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume3
OI695
IV0.51
Contract BTU260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume3
OI126
IV1.19
Contract BTU260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume3
OI70
IV0.56
Contract BTU260731C00024500
Side Call
Expiry31 Jul 2026
Strike24.50
Volume3
OI62
IV1.03
Contract BTU260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume3
OI41
IV0.75
Contract BTU260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume3
OI25
IV1.24
Contract BTU260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume3
OI22
IV0.64
Contract BTU270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume3
OI10
IV0.60
Contract BTU260731C00015500
Side Call
Expiry31 Jul 2026
Strike15.50
Volume3
OI6
IV4.26
Contract BTU260731C00016000
Side Call
Expiry31 Jul 2026
Strike16.00
Volume3
OI5
IV3.56
Contract BTU260731C00018500
Side Call
Expiry31 Jul 2026
Strike18.50
Volume3
OI5
IV1.07
Contract BTU260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume3
OI2
IV0.58
Contract BTU260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume3
OI-
IV0.61
Contract BTU270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI5958
IV0.71
Contract BTU270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI1118
IV0.69
Contract BTU261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume2
OI613
IV0.60
Contract BTU260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume2
OI417
IV0.61
Contract BTU260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume2
OI398
IV0.61
Contract BTU280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume2
OI345
IV0.55
Contract BTU280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI232
IV0.70
Contract BTU260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume2
OI114
IV0.91
Contract BTU280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume2
OI101
IV0.61