Contract Tape

BTU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 790 records

Detail Tape

BTU most active options contracts

Page 5 of 20
Contract BTU280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume2
OI92
IV0.64
Contract BTU270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume2
OI38
IV0.60
Contract BTU260731C00028000
Side Call
Expiry31 Jul 2026
Strike28.00
Volume2
OI35
IV1.71
Contract BTU260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume2
OI23
IV0.56
Contract BTU270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume2
OI19
IV0.60
Contract BTU260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume2
OI16
IV0.99
Contract BTU261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume2
OI15
IV0.56
Contract BTU260731P00023500
Side Put
Expiry31 Jul 2026
Strike23.50
Volume2
OI12
IV1.99
Contract BTU260731C00014000
Side Call
Expiry31 Jul 2026
Strike14.00
Volume2
OI4
IV4.23
Contract BTU260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume2
OI3
IV2.22
Contract BTU260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume2
OI2
IV0.61
Contract BTU260828P00021500
Side Put
Expiry28 Aug 2026
Strike21.50
Volume2
OI1
IV0.59
Contract BTU260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume2
OI-
IV1.56
Contract BTU260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume2
OI-
IV0.76
Contract BTU260828P00020500
Side Put
Expiry28 Aug 2026
Strike20.50
Volume2
OI-
IV0.57
Contract BTU260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume2
OI-
IV0.63
Contract BTU261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume2
OI-
IV0.61
Contract BTU270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI3808
IV0.59
Contract BTU261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI1056
IV0.60
Contract BTU280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI1049
IV0.79
Contract BTU260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume1
OI844
IV0.81
Contract BTU270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI689
IV0.62
Contract BTU260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume1
OI579
IV0.61
Contract BTU270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume1
OI345
IV0.61
Contract BTU260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume1
OI306
IV0.56
Contract BTU280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI189
IV0.59
Contract BTU280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI186
IV0.54
Contract BTU260731C00026000
Side Call
Expiry31 Jul 2026
Strike26.00
Volume1
OI157
IV1.34
Contract BTU261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume1
OI112
IV0.62
Contract BTU260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume1
OI109
IV0.63
Contract BTU280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume1
OI99
IV0.60
Contract BTU280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI90
IV0.58
Contract BTU261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI89
IV0.53
Contract BTU260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume1
OI79
IV0.63
Contract BTU260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume1
OI77
IV0.64
Contract BTU260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume1
OI61
IV0.55
Contract BTU261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume1
OI51
IV0.59
Contract BTU260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume1
OI50
IV0.61
Contract BTU270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume1
OI49
IV0.58
Contract BTU260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume1
OI42
IV0.70