Contract Tape

BTU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 790 records

Detail Tape

BTU most active options contracts

Page 6 of 20
Contract BTU261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI42
IV0.71
Contract BTU260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI41
IV0.60
Contract BTU260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume1
OI31
IV0.65
Contract BTU261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume1
OI23
IV0.51
Contract BTU280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume1
OI22
IV0.76
Contract BTU261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume1
OI12
IV0.56
Contract BTU260731P00028000
Side Put
Expiry31 Jul 2026
Strike28.00
Volume1
OI3
IV3.37
Contract BTU260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume1
OI1
IV0.59
Contract BTU260731C00019000
Side Call
Expiry31 Jul 2026
Strike19.00
Volume1
OI-
IV2.00
Contract BTU260731P00027500
Side Put
Expiry31 Jul 2026
Strike27.50
Volume1
OI-
IV0.01
Contract BTU260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume1
OI-
IV1.47
Contract BTU260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume1
OI-
IV0.62
Contract BTU260828P00019500
Side Put
Expiry28 Aug 2026
Strike19.50
Volume1
OI-
IV0.62
Contract BTU260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume1
OI-
IV0.62
Contract BTU260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume1
OI-
IV0.56
Contract BTU260904P00023500
Side Put
Expiry4 Sep 2026
Strike23.50
Volume1
OI-
IV0.59
Contract BTU260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume1
OI-
IV0.61
Contract BTU260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI22845
IV0.77
Contract BTU270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI10922
IV0.83
Contract BTU261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI8435
IV0.91
Contract BTU270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI3150
IV0.94
Contract BTU270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1461
IV0.81
Contract BTU261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI1103
IV0.53
Contract BTU270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1081
IV0.63
Contract BTU261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1033
IV0.69
Contract BTU260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI1031
IV0.69
Contract BTU260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1008
IV0.93
Contract BTU270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI1002
IV0.75
Contract BTU280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI800
IV0.87
Contract BTU270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI754
IV0.68
Contract BTU260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI746
IV0.54
Contract BTU270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI653
IV0.50
Contract BTU261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI642
IV1.13
Contract BTU261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI639
IV0.61
Contract BTU270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI597
IV0.60
Contract BTU261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI534
IV0.61
Contract BTU270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI523
IV0.80
Contract BTU261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI518
IV0.78
Contract BTU270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI515
IV0.60
Contract BTU270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI502
IV0.59