Contract Tape

BTU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 790 records

Detail Tape

BTU most active options contracts

Page 7 of 20
Contract BTU260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI446
IV0.91
Contract BTU261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI400
IV0.60
Contract BTU270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI398
IV0.66
Contract BTU260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI379
IV0.85
Contract BTU261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI350
IV0.75
Contract BTU270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI338
IV0.86
Contract BTU270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI296
IV0.53
Contract BTU280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI290
IV0.60
Contract BTU261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI282
IV0.63
Contract BTU261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI268
IV0.80
Contract BTU260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI249
IV0.59
Contract BTU270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI246
IV0.72
Contract BTU261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI236
IV0.94
Contract BTU260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI219
IV0.71
Contract BTU261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI214
IV0.76
Contract BTU260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume-
OI206
IV0.58
Contract BTU270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI190
IV0.75
Contract BTU280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI169
IV0.60
Contract BTU270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI162
IV0.73
Contract BTU261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI151
IV0.80
Contract BTU270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI149
IV0.65
Contract BTU261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI147
IV0.75
Contract BTU261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume-
OI138
IV0.70
Contract BTU261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI136
IV0.77
Contract BTU260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume-
OI132
IV0.51
Contract BTU270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI132
IV0.61
Contract BTU261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI125
IV0.88
Contract BTU260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume-
OI113
IV0.95
Contract BTU261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI113
IV0.72
Contract BTU260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI104
IV0.61
Contract BTU261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI102
IV0.58
Contract BTU280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI99
IV0.59
Contract BTU270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI97
IV0.61
Contract BTU261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI95
IV0.62
Contract BTU260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI93
IV0.45
Contract BTU260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI93
IV0.53
Contract BTU261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI91
IV0.59
Contract BTU260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI89
IV0.01
Contract BTU260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI86
IV0.54
Contract BTU260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI86
IV0.68