Contract Tape

BTU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 790 records

Detail Tape

BTU most active options contracts

Page 8 of 20
Contract BTU260828C00025500
Side Call
Expiry28 Aug 2026
Strike25.50
Volume-
OI83
IV0.81
Contract BTU260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI82
IV0.70
Contract BTU261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI82
IV0.58
Contract BTU261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI81
IV0.82
Contract BTU261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI79
IV0.60
Contract BTU261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI78
IV0.57
Contract BTU270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI78
IV0.77
Contract BTU260828C00022500
Side Call
Expiry28 Aug 2026
Strike22.50
Volume-
OI77
IV0.58
Contract BTU260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI76
IV0.60
Contract BTU260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI75
IV0.90
Contract BTU280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI73
IV0.69
Contract BTU260821C00026500
Side Call
Expiry21 Aug 2026
Strike26.50
Volume-
OI69
IV0.97
Contract BTU261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI69
IV0.59
Contract BTU261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI69
IV0.47
Contract BTU270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI68
IV0.50
Contract BTU270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI61
IV0.87
Contract BTU261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI58
IV0.72
Contract BTU261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI57
IV0.59
Contract BTU270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI57
IV0.62
Contract BTU260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume-
OI56
IV0.62
Contract BTU270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI56
IV0.60
Contract BTU260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI55
IV1.01
Contract BTU260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI55
IV0.49
Contract BTU260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI54
IV0.55
Contract BTU261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI54
IV0.61
Contract BTU280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI54
IV0.64
Contract BTU261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI52
IV0.63
Contract BTU261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI51
IV0.76
Contract BTU260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume-
OI50
IV0.58
Contract BTU261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI50
IV0.62
Contract BTU280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI50
IV1.90
Contract BTU261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI48
IV0.61
Contract BTU260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI47
IV0.57
Contract BTU260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI44
IV0.65
Contract BTU261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI44
IV0.52
Contract BTU260731C00031000
Side Call
Expiry31 Jul 2026
Strike31.00
Volume-
OI42
IV2.20
Contract BTU270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI42
IV0.55
Contract BTU280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI40
IV0.61
Contract BTU260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume-
OI38
IV0.81
Contract BTU260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI38
IV0.51