Contract Tape

BTU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 790 records

Detail Tape

BTU most active options contracts

Page 9 of 20
Contract BTU260731C00027000
Side Call
Expiry31 Jul 2026
Strike27.00
Volume-
OI37
IV1.53
Contract BTU261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI37
IV0.57
Contract BTU260821P00023500
Side Put
Expiry21 Aug 2026
Strike23.50
Volume-
OI35
IV0.50
Contract BTU261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI33
IV0.62
Contract BTU280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI33
IV0.81
Contract BTU260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume-
OI32
IV0.83
Contract BTU270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI32
IV0.90
Contract BTU260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume-
OI31
IV1.02
Contract BTU261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI31
IV1.54
Contract BTU270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI31
IV1.13
Contract BTU261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume-
OI30
IV0.81
Contract BTU261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI30
IV0.83
Contract BTU261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI29
IV0.77
Contract BTU260731P00022500
Side Put
Expiry31 Jul 2026
Strike22.50
Volume-
OI28
IV1.40
Contract BTU261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI28
IV0.58
Contract BTU260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI27
IV0.74
Contract BTU261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI26
IV0.80
Contract BTU261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI26
IV0.71
Contract BTU261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI26
IV0.76
Contract BTU260731C00027500
Side Call
Expiry31 Jul 2026
Strike27.50
Volume-
OI25
IV1.62
Contract BTU260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI25
IV0.60
Contract BTU280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI25
IV0.71
Contract BTU260731C00030000
Side Call
Expiry31 Jul 2026
Strike30.00
Volume-
OI24
IV2.04
Contract BTU260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI24
IV0.66
Contract BTU260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI24
IV0.69
Contract BTU261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI24
IV0.61
Contract BTU261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI24
IV0.58
Contract BTU261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI24
IV0.85
Contract BTU270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI24
IV0.71
Contract BTU260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume-
OI23
IV0.53
Contract BTU260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI23
IV0.63
Contract BTU261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI23
IV0.82
Contract BTU261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI23
IV0.83
Contract BTU280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI23
IV0.66
Contract BTU260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI22
IV0.69
Contract BTU261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI22
IV0.56
Contract BTU260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI21
IV0.62
Contract BTU261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI21
IV0.65
Contract BTU280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI21
IV0.64
Contract BTU260814P00027500
Side Put
Expiry14 Aug 2026
Strike27.50
Volume-
OI20
IV0.01