Contract Tape

BTU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 790 records

Detail Tape

BTU most active options contracts

Page 10 of 20
Contract BTU261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI20
IV0.58
Contract BTU261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI20
IV0.84
Contract BTU261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI20
IV0.93
Contract BTU261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume-
OI20
IV0.58
Contract BTU261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI20
IV0.61
Contract BTU261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI19
IV0.98
Contract BTU261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI19
IV0.59
Contract BTU261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI19
IV0.88
Contract BTU261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI19
IV0.51
Contract BTU260731P00018500
Side Put
Expiry31 Jul 2026
Strike18.50
Volume-
OI18
IV0.81
Contract BTU261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI18
IV0.64
Contract BTU260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI17
IV0.73
Contract BTU280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI17
IV0.70
Contract BTU260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume-
OI16
IV0.71
Contract BTU260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume-
OI16
IV0.54
Contract BTU260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI16
IV0.82
Contract BTU261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI16
IV0.71
Contract BTU261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI16
IV0.57
Contract BTU261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI16
IV0.59
Contract BTU260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume-
OI15
IV0.01
Contract BTU261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI15
IV0.52
Contract BTU261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI15
IV0.78
Contract BTU261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI15
IV0.62
Contract BTU280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI15
IV0.62
Contract BTU260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume-
OI14
IV0.68
Contract BTU261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI14
IV0.63
Contract BTU261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI14
IV0.62
Contract BTU261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI13
IV0.95
Contract BTU260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume-
OI12
IV0.60
Contract BTU260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume-
OI12
IV0.87
Contract BTU261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI12
IV0.74
Contract BTU261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI12
IV0.80
Contract BTU261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI12
IV0.51
Contract BTU261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI12
IV0.75
Contract BTU260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI11
IV0.73
Contract BTU260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI11
IV0.61
Contract BTU261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume-
OI11
IV0.55
Contract BTU261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI11
IV0.85
Contract BTU261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI11
IV0.62
Contract BTU270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI11
IV1.35