Contract Tape

BTU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 476 records

Detail Tape

BTU most active options contracts

Page 11 of 12
Contract BTU260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume1
OI78
IV0.69
Contract BTU270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume1
OI78
IV0.00
Contract BTU260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume1
OI61
IV0.56
Contract BTU280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume1
OI60
IV0.64
Contract BTU261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume1
OI52
IV0.61
Contract BTU260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume1
OI51
IV0.63
Contract BTU270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume1
OI48
IV0.52
Contract BTU260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume1
OI42
IV0.63
Contract BTU260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI42
IV0.66
Contract BTU260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI41
IV0.70
Contract BTU261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI41
IV0.64
Contract BTU260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume1
OI38
IV1.53
Contract BTU261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume1
OI37
IV0.57
Contract BTU260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume1
OI31
IV0.69
Contract BTU260731P00022500
Side Put
Expiry31 Jul 2026
Strike22.50
Volume1
OI28
IV1.72
Contract BTU261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume1
OI26
IV0.00
Contract BTU261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI26
IV0.00
Contract BTU261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume1
OI24
IV0.58
Contract BTU261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume1
OI24
IV0.85
Contract BTU261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume1
OI23
IV0.71
Contract BTU261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume1
OI23
IV0.00
Contract BTU280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume1
OI23
IV0.63
Contract BTU280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume1
OI23
IV0.63
Contract BTU260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume1
OI16
IV0.82
Contract BTU261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume1
OI16
IV0.76
Contract BTU260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume1
OI15
IV1.72
Contract BTU280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume1
OI15
IV0.50
Contract BTU261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume1
OI13
IV0.51
Contract BTU261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI13
IV0.64
Contract BTU260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume1
OI12
IV0.57
Contract BTU260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume1
OI12
IV0.78
Contract BTU261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume1
OI12
IV0.63
Contract BTU261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume1
OI11
IV0.74
Contract BTU260731P00023500
Side Put
Expiry31 Jul 2026
Strike23.50
Volume1
OI10
IV0.00
Contract BTU261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume1
OI10
IV0.80
Contract BTU260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume1
OI9
IV0.95
Contract BTU260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume1
OI9
IV1.26
Contract BTU260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume1
OI8
IV1.33
Contract BTU260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume1
OI8
IV1.03
Contract BTU261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI7
IV0.96