Contract Tape

BTU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 476 records

Detail Tape

BTU most active options contracts

Page 12 of 12
Contract BTU260731P00017000
Side Put
Expiry31 Jul 2026
Strike17.00
Volume1
OI5
IV3.12
Contract BTU260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI5
IV1.21
Contract BTU261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume1
OI5
IV0.67
Contract BTU260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume1
OI4
IV1.32
Contract BTU260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume1
OI4
IV0.70
Contract BTU261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume1
OI4
IV0.00
Contract BTU261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume1
OI4
IV0.50
Contract BTU260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume1
OI3
IV1.12
Contract BTU261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume1
OI3
IV0.78
Contract BTU260731P00028000
Side Put
Expiry31 Jul 2026
Strike28.00
Volume1
OI2
IV3.87
Contract BTU260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume1
OI2
IV1.41
Contract BTU260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume1
OI2
IV0.66
Contract BTU260828C00023500
Side Call
Expiry28 Aug 2026
Strike23.50
Volume1
OI2
IV0.58
Contract BTU261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume1
OI2
IV0.66
Contract BTU260731P00026000
Side Put
Expiry31 Jul 2026
Strike26.00
Volume1
OI1
IV2.79
Contract BTU260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume1
OI1
IV1.47
Contract BTU260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume1
OI1
IV0.68
Contract BTU260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume1
OI1
IV0.62
Contract BTU260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume1
OI1
IV0.52
Contract BTU260814P00025500
Side Put
Expiry14 Aug 2026
Strike25.50
Volume1
OI1
IV1.21
Contract BTU260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume1
OI1
IV0.82
Contract BTU260731P00027000
Side Put
Expiry31 Jul 2026
Strike27.00
Volume1
OI-
IV3.56
Contract BTU260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume1
OI-
IV3.95
Contract BTU260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume1
OI-
IV0.50
Contract BTU261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume1
OI-
IV0.00
Contract BTU261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume1
OI-
IV0.00
Contract BTU261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume1
OI-
IV0.25
Contract BTU261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume1
OI-
IV0.25
Contract BTU261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume1
OI-
IV0.50
Contract BTU261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume1
OI-
IV0.00
Contract BTU261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume1
OI-
IV0.00
Contract BTU261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume1
OI-
IV0.77
Contract BTU261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI-
IV0.25
Contract BTU270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI-
IV0.00
Contract BTU280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume1
OI-
IV0.00
Contract BTU280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume1
OI-
IV0.00