Contract Tape

DAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

DAR most active options contracts

Page 1 of 6
Contract DAR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1465
OI555
IV0.48
Contract DAR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1274
OI299
IV0.49
Contract DAR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume195
OI520
IV0.47
Contract DAR260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume180
OI297
IV0.53
Contract DAR260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume83
OI3285
IV0.52
Contract DAR261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume34
OI359
IV0.41
Contract DAR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume25
OI1038
IV0.41
Contract DAR260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume10
OI112
IV0.43
Contract DAR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume9
OI28
IV0.51
Contract DAR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume8
OI1202
IV0.42
Contract DAR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume8
OI67
IV0.64
Contract DAR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume6
OI134
IV0.57
Contract DAR260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume6
OI82
IV0.50
Contract DAR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume4
OI284
IV0.41
Contract DAR261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume2
OI302
IV0.45
Contract DAR270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume2
OI114
IV0.45
Contract DAR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI96
IV0.45
Contract DAR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI2002
IV0.47
Contract DAR260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume1
OI341
IV0.50
Contract DAR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI169
IV0.41
Contract DAR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI6126
IV0.72
Contract DAR270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI3078
IV0.42
Contract DAR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI2740
IV0.43
Contract DAR261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI2048
IV0.41
Contract DAR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1679
IV0.47
Contract DAR261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI1083
IV0.43
Contract DAR261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI930
IV0.40
Contract DAR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI559
IV0.56
Contract DAR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI553
IV0.41
Contract DAR280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI526
IV0.01
Contract DAR280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI492
IV0.47
Contract DAR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI454
IV0.44
Contract DAR280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI435
IV0.48
Contract DAR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI434
IV0.50
Contract DAR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI426
IV0.46
Contract DAR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI412
IV0.41
Contract DAR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI408
IV0.57
Contract DAR261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI402
IV0.37
Contract DAR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI396
IV0.45
Contract DAR280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI378
IV0.50