Contract Tape

DAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

DAR most active options contracts

Page 2 of 6
Contract DAR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI310
IV0.46
Contract DAR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI266
IV0.49
Contract DAR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI263
IV0.48
Contract DAR261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI256
IV0.47
Contract DAR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI222
IV0.46
Contract DAR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI217
IV0.50
Contract DAR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI178
IV0.64
Contract DAR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI173
IV0.42
Contract DAR261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI139
IV0.44
Contract DAR280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI138
IV0.44
Contract DAR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI130
IV0.43
Contract DAR280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI127
IV0.43
Contract DAR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI125
IV0.42
Contract DAR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI125
IV0.41
Contract DAR270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI124
IV0.41
Contract DAR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI122
IV0.48
Contract DAR280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI120
IV0.46
Contract DAR260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI117
IV0.45
Contract DAR280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI116
IV0.48
Contract DAR280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI115
IV0.51
Contract DAR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI111
IV0.42
Contract DAR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI105
IV0.45
Contract DAR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI100
IV0.48
Contract DAR261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI99
IV0.45
Contract DAR270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI99
IV0.50
Contract DAR280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI99
IV0.45
Contract DAR261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI97
IV0.42
Contract DAR280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI92
IV0.44
Contract DAR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI85
IV0.51
Contract DAR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI84
IV0.42
Contract DAR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI82
IV0.47
Contract DAR270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI80
IV0.50
Contract DAR261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI77
IV0.41
Contract DAR280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI73
IV0.49
Contract DAR270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI71
IV0.41
Contract DAR270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI67
IV0.50
Contract DAR280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI66
IV0.44
Contract DAR261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI65
IV0.42
Contract DAR261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI64
IV0.45
Contract DAR261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI63
IV0.43