Contract Tape

DAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

DAR most active options contracts

Page 3 of 5
Contract DAR280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume5
OI12
IV0.43
Contract DAR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume5
OI6
IV0.53
Contract DAR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume4
OI6126
IV1.01
Contract DAR261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume4
OI1083
IV0.53
Contract DAR280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume4
OI526
IV0.70
Contract DAR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume4
OI284
IV0.46
Contract DAR261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume4
OI77
IV0.47
Contract DAR261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume4
OI27
IV0.50
Contract DAR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume4
OI19
IV0.75
Contract DAR280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume4
OI14
IV0.51
Contract DAR280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume4
OI11
IV0.48
Contract DAR261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume4
OI9
IV0.79
Contract DAR280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume4
OI9
IV0.53
Contract DAR280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume4
OI7
IV0.53
Contract DAR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume4
OI3
IV0.77
Contract DAR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume3
OI412
IV0.52
Contract DAR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume3
OI396
IV0.54
Contract DAR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume3
OI82
IV0.53
Contract DAR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume3
OI32
IV0.54
Contract DAR280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume3
OI17
IV0.47
Contract DAR260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume3
OI4
IV0.56
Contract DAR260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume3
OI4
IV0.54
Contract DAR260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume3
OI3
IV0.46
Contract DAR280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume2
OI492
IV0.55
Contract DAR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume2
OI454
IV0.53
Contract DAR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI434
IV0.58
Contract DAR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI426
IV0.77
Contract DAR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume2
OI310
IV0.54
Contract DAR261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume2
OI302
IV0.50
Contract DAR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume2
OI217
IV0.59
Contract DAR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI178
IV0.82
Contract DAR280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume2
OI127
IV0.53
Contract DAR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume2
OI125
IV0.63
Contract DAR270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume2
OI114
IV0.50
Contract DAR280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume2
OI99
IV0.43
Contract DAR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI96
IV0.51
Contract DAR280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume2
OI73
IV0.62
Contract DAR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI55
IV1.21
Contract DAR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI49
IV0.58
Contract DAR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI24
IV2.09