Contract Tape

DAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

DAR most active options contracts

Page 4 of 6
Contract DAR280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI14
IV0.44
Contract DAR280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI14
IV0.44
Contract DAR260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI12
IV0.69
Contract DAR280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI12
IV0.41
Contract DAR280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI12
IV0.45
Contract DAR260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI11
IV0.49
Contract DAR280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI11
IV0.44
Contract DAR270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI10
IV0.41
Contract DAR280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI10
IV0.46
Contract DAR261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI9
IV0.48
Contract DAR270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI9
IV0.42
Contract DAR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI9
IV0.52
Contract DAR280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI9
IV0.42
Contract DAR261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI8
IV0.55
Contract DAR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI8
IV0.27
Contract DAR270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI7
IV0.47
Contract DAR270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI7
IV0.46
Contract DAR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI7
IV0.46
Contract DAR280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI7
IV0.40
Contract DAR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI6
IV0.47
Contract DAR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI6
IV0.42
Contract DAR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI6
IV0.47
Contract DAR270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI6
IV0.51
Contract DAR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI6
IV0.47
Contract DAR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI5
IV0.37
Contract DAR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI5
IV0.63
Contract DAR270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI5
IV0.44
Contract DAR270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI5
IV0.42
Contract DAR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI5
IV0.44
Contract DAR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI5
IV0.17
Contract DAR260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI4
IV0.46
Contract DAR260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI4
IV0.45
Contract DAR261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI4
IV0.46
Contract DAR261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI4
IV0.29
Contract DAR280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI4
IV0.42
Contract DAR260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI3
IV0.33
Contract DAR260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI3
IV0.45
Contract DAR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI3
IV0.01
Contract DAR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI3
IV0.01
Contract DAR280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI3
IV0.42