Contract Tape

DAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

DAR most active options contracts

Page 5 of 5
Contract DAR270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI21
IV1.08
Contract DAR261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI18
IV0.40
Contract DAR280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI14
IV0.42
Contract DAR260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume1
OI11
IV0.43
Contract DAR270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume1
OI10
IV0.49
Contract DAR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI6
IV0.81
Contract DAR270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume1
OI5
IV0.43
Contract DAR261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI4
IV0.57
Contract DAR260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume1
OI3
IV0.52
Contract DAR280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI3
IV0.53
Contract DAR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI2
IV0.38
Contract DAR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI1
IV1.89
Contract DAR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI1
IV0.40
Contract DAR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI1
IV0.68
Contract DAR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI-
IV0.25
Contract DAR261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume1
OI-
IV0.00
Contract DAR261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume1
OI-
IV0.00
Contract DAR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI-
IV1.50
Contract DAR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI-
IV0.25
Contract DAR270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume1
OI-
IV0.13