Contract Tape

DAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

DAR most active options contracts

Page 1 of 5
Contract DAR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI100
IV0.59
Contract DAR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI8
IV0.87
Contract DAR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI5
IV0.65
Contract DAR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI5
IV0.64
Contract DAR280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI4
IV0.55
Contract DAR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI3
IV0.64
Contract DAR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.58
Contract DAR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.46
Contract DAR280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI2
IV0.54
Contract DAR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV2.04
Contract DAR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV1.08
Contract DAR260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI1
IV0.56
Contract DAR260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI1
IV0.58
Contract DAR261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI1
IV0.93
Contract DAR261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.81
Contract DAR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.47
Contract DAR270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI1
IV0.53
Contract DAR280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI1
IV0.81
Contract DAR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.25
Contract DAR261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.00
Contract DAR270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.63
Contract DAR270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.00
Contract DAR270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume2901
OI3078
IV0.52
Contract DAR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1465
OI555
IV0.51
Contract DAR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1274
OI299
IV0.57
Contract DAR280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume532
OI435
IV0.58
Contract DAR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume300
OI222
IV0.56
Contract DAR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume195
OI520
IV0.55
Contract DAR260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume180
OI297
IV0.53
Contract DAR260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume100
OI117
IV0.51
Contract DAR260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume83
OI3285
IV0.53
Contract DAR280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume82
OI120
IV0.52
Contract DAR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume78
OI266
IV0.60
Contract DAR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume69
OI105
IV0.52
Contract DAR280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume50
OI92
IV0.45
Contract DAR280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume50
OI66
IV0.45
Contract DAR261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume34
OI359
IV0.46
Contract DAR280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume32
OI16
IV0.53
Contract DAR280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume26
OI54
IV0.54
Contract DAR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume25
OI1038
IV0.46