Contract Tape

CSIQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 810 records

Detail Tape

CSIQ most active options contracts

Page 1 of 21
Contract CSIQ260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume783
OI1212
IV0.98
Contract CSIQ261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume704
OI319
IV0.99
Contract CSIQ260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume506
OI132
IV0.93
Contract CSIQ260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume430
OI547
IV0.95
Contract CSIQ260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume234
OI304
IV1.03
Contract CSIQ260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume207
OI217
IV0.92
Contract CSIQ260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume186
OI13
IV0.94
Contract CSIQ261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume117
OI125
IV0.93
Contract CSIQ260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume103
OI3
IV0.97
Contract CSIQ260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume102
OI36
IV0.95
Contract CSIQ260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume102
OI30
IV0.91
Contract CSIQ261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume101
OI992
IV0.97
Contract CSIQ260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume101
OI130
IV0.94
Contract CSIQ260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume100
OI33
IV0.96
Contract CSIQ260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume100
OI1
IV0.93
Contract CSIQ260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume98
OI6
IV0.93
Contract CSIQ260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume97
OI222
IV0.89
Contract CSIQ260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume90
OI112
IV0.97
Contract CSIQ261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume70
OI603
IV0.97
Contract CSIQ260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume69
OI7
IV0.97
Contract CSIQ260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume66
OI233
IV1.00
Contract CSIQ260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume65
OI77
IV0.91
Contract CSIQ260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume62
OI319
IV0.93
Contract CSIQ260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume61
OI128
IV0.97
Contract CSIQ260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume60
OI110
IV1.01
Contract CSIQ260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume44
OI172
IV0.80
Contract CSIQ260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume43
OI22
IV0.75
Contract CSIQ260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume42
OI172
IV0.93
Contract CSIQ260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume42
OI26
IV0.93
Contract CSIQ260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume39
OI23
IV0.97
Contract CSIQ260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume38
OI126
IV1.01
Contract CSIQ261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume36
OI254
IV0.97
Contract CSIQ260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume36
OI115
IV0.97
Contract CSIQ260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume30
OI43
IV1.00
Contract CSIQ260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume28
OI237
IV0.97
Contract CSIQ260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume28
OI58
IV0.97
Contract CSIQ270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume23
OI240
IV0.97
Contract CSIQ260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume22
OI139
IV0.99
Contract CSIQ260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume22
OI24
IV0.99
Contract CSIQ280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume21
OI10177
IV0.92