CSIQ270115P00014000
Put
Expiry15 Jan 2027
Strike14.00
Volume16
OI165
IV0.96
Contract Tape
CSIQ most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
810
records
Detail Tape
CSIQ most active options contracts
Contract
CSIQ261016C00023000
Side
Call
Expiry16 Oct 2026
Strike23.00
Volume14
OI296
IV0.99
Contract
CSIQ260807P00012500
Side
Put
Expiry7 Aug 2026
Strike12.50
Volume13
OI47
IV1.08
Contract
CSIQ271217P00005000
Side
Put
Expiry17 Dec 2027
Strike5.00
Volume12
OI118
IV1.01
Contract
CSIQ261016P00006000
Side
Put
Expiry16 Oct 2026
Strike6.00
Volume12
OI17
IV0.84
Contract
CSIQ260821C00017000
Side
Call
Expiry21 Aug 2026
Strike17.00
Volume11
OI275
IV0.95
Contract
CSIQ261016P00007000
Side
Put
Expiry16 Oct 2026
Strike7.00
Volume11
OI18
IV1.07
Contract
CSIQ270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume10
OI22884
IV0.92
Contract
CSIQ270115P00010000
Side
Put
Expiry15 Jan 2027
Strike10.00
Volume10
OI1985
IV0.99
Contract
CSIQ261016C00025000
Side
Call
Expiry16 Oct 2026
Strike25.00
Volume10
OI208
IV0.99
Contract
CSIQ260814C00015500
Side
Call
Expiry14 Aug 2026
Strike15.50
Volume10
OI130
IV0.94
Contract
CSIQ260821C00019000
Side
Call
Expiry21 Aug 2026
Strike19.00
Volume10
OI124
IV0.93
Contract
CSIQ260807P00011500
Side
Put
Expiry7 Aug 2026
Strike11.50
Volume10
OI46
IV0.92
Contract
CSIQ261016C00026000
Side
Call
Expiry16 Oct 2026
Strike26.00
Volume10
OI13
IV1.00
Contract
CSIQ260814P00014500
Side
Put
Expiry14 Aug 2026
Strike14.50
Volume10
OI12
IV0.95
Contract
CSIQ260814C00013500
Side
Call
Expiry14 Aug 2026
Strike13.50
Volume10
OI1
IV0.96
Contract
CSIQ270115C00022000
Side
Call
Expiry15 Jan 2027
Strike22.00
Volume9
OI1219
IV0.93
Contract
CSIQ260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume9
OI115
IV0.92
Contract
CSIQ260918P00011000
Side
Put
Expiry18 Sep 2026
Strike11.00
Volume9
OI69
IV1.03
Contract
CSIQ270115C00027000
Side
Call
Expiry15 Jan 2027
Strike27.00
Volume8
OI1263
IV0.97
Contract
CSIQ260821P00012000
Side
Put
Expiry21 Aug 2026
Strike12.00
Volume8
OI78
IV1.05
Contract
CSIQ260814P00011500
Side
Put
Expiry14 Aug 2026
Strike11.50
Volume8
OI53
IV1.06
Contract
CSIQ260828P00009500
Side
Put
Expiry28 Aug 2026
Strike9.50
Volume8
OI1
IV1.15
Contract
CSIQ261016P00015000
Side
Put
Expiry16 Oct 2026
Strike15.00
Volume7
OI467
IV0.99
Contract
CSIQ261016P00017000
Side
Put
Expiry16 Oct 2026
Strike17.00
Volume7
OI219
IV0.99
Contract
CSIQ270115P00011000
Side
Put
Expiry15 Jan 2027
Strike11.00
Volume6
OI502
IV0.97
Contract
CSIQ260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume6
OI67
IV0.96
Contract
CSIQ260904P00009000
Side
Put
Expiry4 Sep 2026
Strike9.00
Volume6
OI-
IV1.13
Contract
CSIQ260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume5
OI792
IV1.00
Contract
CSIQ261016C00018000
Side
Call
Expiry16 Oct 2026
Strike18.00
Volume5
OI275
IV0.96
Contract
CSIQ260918P00014000
Side
Put
Expiry18 Sep 2026
Strike14.00
Volume5
OI242
IV0.98
Contract
CSIQ280121C00008000
Side
Call
Expiry21 Jan 2028
Strike8.00
Volume5
OI218
IV0.78
Contract
CSIQ260821P00014000
Side
Put
Expiry21 Aug 2026
Strike14.00
Volume5
OI84
IV0.98
Contract
CSIQ261016P00008000
Side
Put
Expiry16 Oct 2026
Strike8.00
Volume5
OI67
IV1.05
Contract
CSIQ270115C00034000
Side
Call
Expiry15 Jan 2027
Strike34.00
Volume5
OI62
IV1.00
Contract
CSIQ260814P00010500
Side
Put
Expiry14 Aug 2026
Strike10.50
Volume5
OI24
IV0.84
Contract
CSIQ270115C00012000
Side
Call
Expiry15 Jan 2027
Strike12.00
Volume4
OI522
IV0.91
Contract
CSIQ260807C00016500
Side
Call
Expiry7 Aug 2026
Strike16.50
Volume4
OI93
IV0.91
Contract
CSIQ260807C00018500
Side
Call
Expiry7 Aug 2026
Strike18.50
Volume4
OI63
IV1.02
Contract
CSIQ260814P00014000
Side
Put
Expiry14 Aug 2026
Strike14.00
Volume4
OI18
IV0.93
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.