Contract Tape

CSIQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 810 records

Detail Tape

CSIQ most active options contracts

Page 3 of 21
Contract CSIQ260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume4
OI8
IV0.98
Contract CSIQ270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume3
OI1393
IV0.98
Contract CSIQ270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume3
OI1034
IV0.99
Contract CSIQ260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume3
OI103
IV0.97
Contract CSIQ261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume3
OI82
IV0.94
Contract CSIQ260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume3
OI3
IV0.96
Contract CSIQ260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume3
OI2
IV1.39
Contract CSIQ260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume3
OI1
IV1.23
Contract CSIQ260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume3
OI-
IV1.80
Contract CSIQ280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume2
OI11141
IV0.89
Contract CSIQ270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI3708
IV0.94
Contract CSIQ270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI2954
IV1.00
Contract CSIQ270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI734
IV0.95
Contract CSIQ271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume2
OI465
IV0.91
Contract CSIQ270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume2
OI333
IV0.97
Contract CSIQ260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume2
OI160
IV1.03
Contract CSIQ260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume2
OI66
IV1.04
Contract CSIQ260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume2
OI35
IV1.01
Contract CSIQ260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume2
OI12
IV1.04
Contract CSIQ260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume2
OI10
IV1.50
Contract CSIQ260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume2
OI10
IV1.61
Contract CSIQ260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume2
OI10
IV0.95
Contract CSIQ260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume2
OI8
IV1.11
Contract CSIQ260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume2
OI8
IV1.14
Contract CSIQ260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume2
OI4
IV1.03
Contract CSIQ260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume2
OI4
IV0.99
Contract CSIQ260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume2
OI4
IV1.04
Contract CSIQ260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume2
OI2
IV2.22
Contract CSIQ260904P00009500
Side Put
Expiry4 Sep 2026
Strike9.50
Volume2
OI2
IV1.09
Contract CSIQ260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume2
OI1
IV1.29
Contract CSIQ260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume2
OI1
IV1.47
Contract CSIQ260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume2
OI1
IV0.01
Contract CSIQ260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume2
OI1
IV0.94
Contract CSIQ260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume2
OI-
IV1.62
Contract CSIQ260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume2
OI-
IV1.31
Contract CSIQ260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume2
OI-
IV1.45
Contract CSIQ260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume2
OI-
IV1.77
Contract CSIQ260814P00025500
Side Put
Expiry14 Aug 2026
Strike25.50
Volume2
OI-
IV1.59
Contract CSIQ260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume2
OI-
IV1.02
Contract CSIQ260911P00008500
Side Put
Expiry11 Sep 2026
Strike8.50
Volume2
OI-
IV1.21