Contract Tape

CSIQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 810 records

Detail Tape

CSIQ most active options contracts

Page 4 of 21
Contract CSIQ260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI1033
IV0.98
Contract CSIQ270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI560
IV0.97
Contract CSIQ271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume1
OI459
IV0.89
Contract CSIQ260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume1
OI215
IV0.78
Contract CSIQ271217P00012000
Side Put
Expiry17 Dec 2027
Strike12.00
Volume1
OI175
IV0.97
Contract CSIQ260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume1
OI144
IV0.90
Contract CSIQ260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume1
OI124
IV0.94
Contract CSIQ261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume1
OI98
IV0.98
Contract CSIQ270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume1
OI75
IV0.98
Contract CSIQ261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume1
OI50
IV0.96
Contract CSIQ260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume1
OI18
IV0.95
Contract CSIQ260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume1
OI4
IV0.01
Contract CSIQ260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume1
OI4
IV1.93
Contract CSIQ260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume1
OI3
IV0.01
Contract CSIQ260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume1
OI2
IV0.01
Contract CSIQ260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume1
OI1
IV1.49
Contract CSIQ260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume1
OI1
IV1.31
Contract CSIQ260904P00013500
Side Put
Expiry4 Sep 2026
Strike13.50
Volume1
OI1
IV1.01
Contract CSIQ260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume1
OI-
IV1.15
Contract CSIQ260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume1
OI-
IV2.90
Contract CSIQ260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume1
OI-
IV0.01
Contract CSIQ260814P00026500
Side Put
Expiry14 Aug 2026
Strike26.50
Volume1
OI-
IV1.52
Contract CSIQ260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume1
OI-
IV1.57
Contract CSIQ260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume1
OI-
IV1.02
Contract CSIQ260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI-
IV0.01
Contract CSIQ260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume1
OI-
IV1.21
Contract CSIQ280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI22095
IV0.90
Contract CSIQ270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI10320
IV0.91
Contract CSIQ260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI5313
IV0.87
Contract CSIQ270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI1885
IV0.96
Contract CSIQ280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI1410
IV0.91
Contract CSIQ261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI1249
IV1.01
Contract CSIQ270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI1008
IV0.98
Contract CSIQ280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI971
IV0.93
Contract CSIQ270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI949
IV0.97
Contract CSIQ270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI937
IV1.04
Contract CSIQ270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI903
IV0.98
Contract CSIQ270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI791
IV0.90
Contract CSIQ261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI778
IV0.94
Contract CSIQ260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI772
IV0.99