Contract Tape

CSIQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 810 records

Detail Tape

CSIQ most active options contracts

Page 5 of 21
Contract CSIQ270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI736
IV1.01
Contract CSIQ270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI675
IV0.97
Contract CSIQ261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI650
IV0.95
Contract CSIQ271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume-
OI647
IV0.84
Contract CSIQ261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI646
IV0.99
Contract CSIQ270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI645
IV0.84
Contract CSIQ270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI640
IV0.95
Contract CSIQ280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI607
IV0.91
Contract CSIQ261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI601
IV0.91
Contract CSIQ270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI588
IV0.98
Contract CSIQ271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI579
IV0.88
Contract CSIQ271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI561
IV0.94
Contract CSIQ261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI536
IV0.96
Contract CSIQ280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI520
IV1.04
Contract CSIQ271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI508
IV0.90
Contract CSIQ280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI493
IV0.85
Contract CSIQ260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI456
IV0.74
Contract CSIQ271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI406
IV0.91
Contract CSIQ270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI401
IV0.98
Contract CSIQ261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI400
IV1.08
Contract CSIQ271217C00047000
Side Call
Expiry17 Dec 2027
Strike47.00
Volume-
OI397
IV0.92
Contract CSIQ271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI357
IV1.00
Contract CSIQ261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI355
IV0.99
Contract CSIQ270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI354
IV0.93
Contract CSIQ260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI348
IV0.97
Contract CSIQ280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI345
IV0.90
Contract CSIQ270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI332
IV0.84
Contract CSIQ270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI331
IV0.93
Contract CSIQ270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI331
IV0.93
Contract CSIQ261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI328
IV0.97
Contract CSIQ280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI325
IV0.87
Contract CSIQ270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI308
IV1.10
Contract CSIQ280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI292
IV0.79
Contract CSIQ280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI290
IV0.83
Contract CSIQ280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI288
IV0.91
Contract CSIQ260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI275
IV1.03
Contract CSIQ270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI266
IV0.96
Contract CSIQ280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI264
IV0.90
Contract CSIQ261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI258
IV0.99
Contract CSIQ260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI257
IV1.00