Contract Tape

CSIQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 810 records

Detail Tape

CSIQ most active options contracts

Page 6 of 21
Contract CSIQ260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI252
IV0.97
Contract CSIQ280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI250
IV1.03
Contract CSIQ270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI244
IV0.98
Contract CSIQ261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI243
IV0.94
Contract CSIQ261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI241
IV0.98
Contract CSIQ271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI235
IV1.13
Contract CSIQ260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume-
OI228
IV0.92
Contract CSIQ261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI220
IV0.98
Contract CSIQ261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI207
IV0.99
Contract CSIQ270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI205
IV1.00
Contract CSIQ260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI204
IV0.95
Contract CSIQ270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI201
IV0.95
Contract CSIQ261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI195
IV1.00
Contract CSIQ270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI191
IV1.08
Contract CSIQ261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI190
IV0.99
Contract CSIQ280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI190
IV0.81
Contract CSIQ270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI185
IV0.96
Contract CSIQ270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI184
IV0.99
Contract CSIQ271217C00037000
Side Call
Expiry17 Dec 2027
Strike37.00
Volume-
OI178
IV0.91
Contract CSIQ271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI170
IV0.92
Contract CSIQ261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI169
IV0.96
Contract CSIQ280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI163
IV0.91
Contract CSIQ271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume-
OI162
IV0.88
Contract CSIQ261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI160
IV1.07
Contract CSIQ271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume-
OI159
IV0.88
Contract CSIQ261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI146
IV1.02
Contract CSIQ271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI139
IV0.83
Contract CSIQ261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI137
IV0.98
Contract CSIQ260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI136
IV0.94
Contract CSIQ271217C00008000
Side Call
Expiry17 Dec 2027
Strike8.00
Volume-
OI135
IV0.80
Contract CSIQ260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume-
OI129
IV1.16
Contract CSIQ260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI129
IV0.99
Contract CSIQ261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI129
IV0.99
Contract CSIQ260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI127
IV1.02
Contract CSIQ260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI123
IV0.95
Contract CSIQ261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI121
IV0.92
Contract CSIQ261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI121
IV1.01
Contract CSIQ270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI119
IV0.98
Contract CSIQ261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI117
IV1.02
Contract CSIQ261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI116
IV0.98