Contract Tape

PLOW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

PLOW most active options contracts

Page 1 of 3
Contract PLOW260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume155
OI2132
IV0.51
Contract PLOW260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume14
OI580
IV0.54
Contract PLOW260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume5
OI111
IV0.35
Contract PLOW261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume3
OI33
IV0.46
Contract PLOW260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume2
OI11
IV0.49
Contract PLOW261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume1
OI38
IV0.47
Contract PLOW260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI19
IV0.19
Contract PLOW261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume1
OI11
IV0.52
Contract PLOW260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI8
IV0.43
Contract PLOW261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI4
IV0.42
Contract PLOW261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume1
OI4
IV0.42
Contract PLOW260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI177
IV0.37
Contract PLOW260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI148
IV0.41
Contract PLOW270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI98
IV0.37
Contract PLOW260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI96
IV0.45
Contract PLOW261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI72
IV0.35
Contract PLOW261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI63
IV0.30
Contract PLOW260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI47
IV0.56
Contract PLOW261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI29
IV0.39
Contract PLOW260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI24
IV0.43
Contract PLOW261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI23
IV0.15
Contract PLOW260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI18
IV0.81
Contract PLOW260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI16
IV1.06
Contract PLOW260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI15
IV1.43
Contract PLOW260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI14
IV0.74
Contract PLOW260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI14
IV0.44
Contract PLOW260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI12
IV0.24
Contract PLOW260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI12
IV0.32
Contract PLOW270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI12
IV0.37
Contract PLOW270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI10
IV0.15
Contract PLOW270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI10
IV0.19
Contract PLOW260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI8
IV0.43
Contract PLOW270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI7
IV0.32
Contract PLOW270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI6
IV0.42
Contract PLOW261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI4
IV0.18
Contract PLOW260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV0.73
Contract PLOW270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI3
IV0.42
Contract PLOW270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI3
IV0.40
Contract PLOW270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI3
IV0.22
Contract PLOW260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.66