Contract Tape

SSTK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

SSTK most active options contracts

Page 1 of 3
Contract SSTK261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume20
OI30
IV0.93
Contract SSTK260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume10
OI1
IV1.03
Contract SSTK270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume7
OI67
IV1.21
Contract SSTK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume5
OI237
IV0.96
Contract SSTK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume4
OI171
IV0.70
Contract SSTK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI3289
IV1.17
Contract SSTK260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume2
OI1
IV0.98
Contract SSTK261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume2
OI1
IV0.11
Contract SSTK270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume1
OI175
IV1.43
Contract SSTK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI2553
IV1.51
Contract SSTK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI533
IV1.61
Contract SSTK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI206
IV0.93
Contract SSTK270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI143
IV0.21
Contract SSTK261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI102
IV0.76
Contract SSTK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI95
IV2.17
Contract SSTK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI92
IV2.32
Contract SSTK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI87
IV1.99
Contract SSTK260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI66
IV2.98
Contract SSTK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI56
IV1.77
Contract SSTK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI47
IV0.15
Contract SSTK261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI44
IV0.30
Contract SSTK261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI39
IV0.85
Contract SSTK261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI31
IV0.95
Contract SSTK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI25
IV1.43
Contract SSTK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI25
IV2.81
Contract SSTK270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI24
IV0.83
Contract SSTK270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI20
IV0.37
Contract SSTK260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI19
IV2.89
Contract SSTK261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI17
IV1.03
Contract SSTK261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI17
IV0.65
Contract SSTK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI14
IV1.57
Contract SSTK261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI14
IV1.10
Contract SSTK261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI14
IV0.01
Contract SSTK261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI10
IV0.69
Contract SSTK260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI9
IV2.81
Contract SSTK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI9
IV0.01
Contract SSTK261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI9
IV1.00
Contract SSTK260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI8
IV2.33
Contract SSTK261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI8
IV1.17
Contract SSTK270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI8
IV1.00