Contract Tape

SSTK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

SSTK most active options contracts

Page 2 of 3
Contract SSTK270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI7
IV0.75
Contract SSTK270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI6
IV0.89
Contract SSTK270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI5
IV1.13
Contract SSTK260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI4
IV2.59
Contract SSTK270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI4
IV0.63
Contract SSTK260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI3
IV0.76
Contract SSTK261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI3
IV1.01
Contract SSTK261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI3
IV1.06
Contract SSTK270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI3
IV0.08
Contract SSTK270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI3
IV0.56
Contract SSTK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV2.70
Contract SSTK270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI2
IV0.86
Contract SSTK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV2.46
Contract SSTK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV2.46
Contract SSTK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV0.99
Contract SSTK260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.36
Contract SSTK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV1.16
Contract SSTK261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV1.36
Contract SSTK261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV1.46
Contract SSTK261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV1.61
Contract SSTK261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI1
IV1.21
Contract SSTK261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV1.24
Contract SSTK270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.79
Contract SSTK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV3.49
Contract SSTK260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV3.52
Contract SSTK260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV3.78
Contract SSTK260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV4.16
Contract SSTK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV4.37
Contract SSTK260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV4.55
Contract SSTK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV4.72
Contract SSTK260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV4.86
Contract SSTK260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV5.00
Contract SSTK260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV5.14
Contract SSTK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.53
Contract SSTK260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.81
Contract SSTK260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.97
Contract SSTK261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV1.80
Contract SSTK261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV1.92
Contract SSTK261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI-
IV1.12
Contract SSTK261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI-
IV2.02