Contract Tape

SSTK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

SSTK most active options contracts

Page 3 of 3
Contract SSTK261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV1.17
Contract SSTK261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV2.12
Contract SSTK261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI-
IV2.22
Contract SSTK261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV2.30
Contract SSTK270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.51
Contract SSTK270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV1.22
Contract SSTK270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.69
Contract SSTK270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV1.35
Contract SSTK270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV0.74
Contract SSTK270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV1.51
Contract SSTK270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV1.61
Contract SSTK270219C00027500
Side Call
Expiry19 Feb 2027
Strike27.50
Volume-
OI-
IV0.82
Contract SSTK270219P00027500
Side Put
Expiry19 Feb 2027
Strike27.50
Volume-
OI-
IV1.70
Contract SSTK270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV1.79