Contract Tape

FDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1060 records

Detail Tape

FDX most active options contracts

Page 1 of 27
Contract FDX260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume151
OI352
IV0.30
Contract FDX260904C00345000
Side Call
Expiry4 Sep 2026
Strike345.00
Volume128
OI105
IV0.32
Contract FDX261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume117
OI311
IV0.32
Contract FDX260807P00307500
Side Put
Expiry7 Aug 2026
Strike307.50
Volume107
OI297
IV0.28
Contract FDX261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume103
OI111
IV0.30
Contract FDX260807C00315000
Side Call
Expiry7 Aug 2026
Strike315.00
Volume99
OI50
IV0.37
Contract FDX260807C00312500
Side Call
Expiry7 Aug 2026
Strike312.50
Volume83
OI45
IV0.31
Contract FDX260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume78
OI181
IV0.31
Contract FDX260814C00317500
Side Call
Expiry14 Aug 2026
Strike317.50
Volume77
OI2
IV0.32
Contract FDX260814P00295000
Side Put
Expiry14 Aug 2026
Strike295.00
Volume70
OI43
IV0.29
Contract FDX260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume65
OI358
IV0.29
Contract FDX260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume65
OI133
IV0.30
Contract FDX260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume63
OI174
IV0.31
Contract FDX260807P00305000
Side Put
Expiry7 Aug 2026
Strike305.00
Volume53
OI40
IV0.31
Contract FDX260821C00307500
Side Call
Expiry21 Aug 2026
Strike307.50
Volume47
OI37
IV0.31
Contract FDX260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume46
OI252
IV0.30
Contract FDX260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume46
OI163
IV0.31
Contract FDX260807P00310000
Side Put
Expiry7 Aug 2026
Strike310.00
Volume46
OI19
IV0.30
Contract FDX261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume45
OI640
IV0.32
Contract FDX260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume45
OI49
IV0.40
Contract FDX260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume43
OI105
IV0.30
Contract FDX270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume40
OI30
IV0.32
Contract FDX260807P00277500
Side Put
Expiry7 Aug 2026
Strike277.50
Volume40
OI-
IV0.27
Contract FDX270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume39
OI38
IV0.32
Contract FDX260821C00317500
Side Call
Expiry21 Aug 2026
Strike317.50
Volume38
OI225
IV0.31
Contract FDX260911P00305000
Side Put
Expiry11 Sep 2026
Strike305.00
Volume36
OI-
IV0.29
Contract FDX260807P00285000
Side Put
Expiry7 Aug 2026
Strike285.00
Volume33
OI1659
IV0.36
Contract FDX260821P00315000
Side Put
Expiry21 Aug 2026
Strike315.00
Volume33
OI69
IV0.28
Contract FDX260904P00285000
Side Put
Expiry4 Sep 2026
Strike285.00
Volume32
OI115
IV0.32
Contract FDX260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume31
OI501
IV0.29
Contract FDX260807C00310000
Side Call
Expiry7 Aug 2026
Strike310.00
Volume31
OI20
IV0.31
Contract FDX260821P00307500
Side Put
Expiry21 Aug 2026
Strike307.50
Volume30
OI72
IV0.29
Contract FDX260821P00312500
Side Put
Expiry21 Aug 2026
Strike312.50
Volume30
OI30
IV0.29
Contract FDX260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume29
OI113
IV0.31
Contract FDX260904P00290000
Side Put
Expiry4 Sep 2026
Strike290.00
Volume27
OI111
IV0.32
Contract FDX261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume26
OI163
IV0.30
Contract FDX260904P00325000
Side Put
Expiry4 Sep 2026
Strike325.00
Volume26
OI5
IV0.31
Contract FDX260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume24
OI2
IV0.30
Contract FDX270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume23
OI-
IV0.37
Contract FDX260807P00315000
Side Put
Expiry7 Aug 2026
Strike315.00
Volume22
OI76
IV0.28