FDX260807C00322500
Call
Expiry7 Aug 2026
Strike322.50
Volume22
OI11
IV0.32
Contract Tape
FDX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1060
records
Detail Tape
FDX most active options contracts
Contract
FDX260821C00297500
Side
Call
Expiry21 Aug 2026
Strike297.50
Volume22
OI1
IV0.32
Contract
FDX260807P00290000
Side
Put
Expiry7 Aug 2026
Strike290.00
Volume21
OI99
IV0.30
Contract
FDX260911P00295000
Side
Put
Expiry11 Sep 2026
Strike295.00
Volume21
OI-
IV0.30
Contract
FDX261016C00330000
Side
Call
Expiry16 Oct 2026
Strike330.00
Volume20
OI337
IV0.29
Contract
FDX260904P00295000
Side
Put
Expiry4 Sep 2026
Strike295.00
Volume20
OI15
IV0.30
Contract
FDX260911P00300000
Side
Put
Expiry11 Sep 2026
Strike300.00
Volume20
OI-
IV0.29
Contract
FDX260828C00320000
Side
Call
Expiry28 Aug 2026
Strike320.00
Volume19
OI27
IV0.29
Contract
FDX260814P00300000
Side
Put
Expiry14 Aug 2026
Strike300.00
Volume18
OI37
IV0.30
Contract
FDX260807P00302500
Side
Put
Expiry7 Aug 2026
Strike302.50
Volume17
OI63
IV0.31
Contract
FDX260814P00310000
Side
Put
Expiry14 Aug 2026
Strike310.00
Volume17
OI18
IV0.30
Contract
FDX260904P00280000
Side
Put
Expiry4 Sep 2026
Strike280.00
Volume16
OI108
IV0.35
Contract
FDX260807P00295000
Side
Put
Expiry7 Aug 2026
Strike295.00
Volume16
OI54
IV0.30
Contract
FDX260828P00275000
Side
Put
Expiry28 Aug 2026
Strike275.00
Volume16
OI49
IV0.35
Contract
FDX260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume16
OI20
IV0.33
Contract
FDX260904P00315000
Side
Put
Expiry4 Sep 2026
Strike315.00
Volume16
OI1
IV0.29
Contract
FDX260807C00320000
Side
Call
Expiry7 Aug 2026
Strike320.00
Volume15
OI322
IV0.30
Contract
FDX260821C00312500
Side
Call
Expiry21 Aug 2026
Strike312.50
Volume15
OI39
IV0.30
Contract
FDX260918C00320000
Side
Call
Expiry18 Sep 2026
Strike320.00
Volume14
OI1412
IV0.29
Contract
FDX260821P00317500
Side
Put
Expiry21 Aug 2026
Strike317.50
Volume14
OI26
IV0.29
Contract
FDX260807P00297500
Side
Put
Expiry7 Aug 2026
Strike297.50
Volume14
OI9
IV0.29
Contract
FDX260904P00320000
Side
Put
Expiry4 Sep 2026
Strike320.00
Volume14
OI1
IV0.30
Contract
FDX260911C00315000
Side
Call
Expiry11 Sep 2026
Strike315.00
Volume14
OI-
IV0.31
Contract
FDX260814C00335000
Side
Call
Expiry14 Aug 2026
Strike335.00
Volume13
OI254
IV0.33
Contract
FDX260814P00290000
Side
Put
Expiry14 Aug 2026
Strike290.00
Volume13
OI39
IV0.33
Contract
FDX260828C00325000
Side
Call
Expiry28 Aug 2026
Strike325.00
Volume13
OI25
IV0.29
Contract
FDX260904P00310000
Side
Put
Expiry4 Sep 2026
Strike310.00
Volume13
OI7
IV0.30
Contract
FDX260821P00320000
Side
Put
Expiry21 Aug 2026
Strike320.00
Volume12
OI255
IV0.27
Contract
FDX260814P00285000
Side
Put
Expiry14 Aug 2026
Strike285.00
Volume12
OI87
IV0.32
Contract
FDX261218C00310000
Side
Call
Expiry18 Dec 2026
Strike310.00
Volume12
OI21
IV0.33
Contract
FDX260821C00302500
Side
Call
Expiry21 Aug 2026
Strike302.50
Volume12
OI14
IV0.32
Contract
FDX260814C00330000
Side
Call
Expiry14 Aug 2026
Strike330.00
Volume12
OI8
IV0.33
Contract
FDX260828C00330000
Side
Call
Expiry28 Aug 2026
Strike330.00
Volume12
OI6
IV0.29
Contract
FDX260828P00255000
Side
Put
Expiry28 Aug 2026
Strike255.00
Volume12
OI1
IV0.24
Contract
FDX260911P00290000
Side
Put
Expiry11 Sep 2026
Strike290.00
Volume12
OI1
IV0.30
Contract
FDX260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume11
OI428
IV0.32
Contract
FDX260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume11
OI277
IV0.32
Contract
FDX260814C00315000
Side
Call
Expiry14 Aug 2026
Strike315.00
Volume11
OI46
IV0.31
Contract
FDX260814C00320000
Side
Call
Expiry14 Aug 2026
Strike320.00
Volume10
OI251
IV0.29
Contract
FDX260807P00250000
Side
Put
Expiry7 Aug 2026
Strike250.00
Volume10
OI53
IV0.51
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.