Contract Tape

FDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1060 records

Detail Tape

FDX most active options contracts

Page 3 of 27
Contract FDX260904P00300000
Side Put
Expiry4 Sep 2026
Strike300.00
Volume10
OI38
IV0.29
Contract FDX260821C00322500
Side Call
Expiry21 Aug 2026
Strike322.50
Volume10
OI15
IV0.30
Contract FDX260904P00330000
Side Put
Expiry4 Sep 2026
Strike330.00
Volume10
OI5
IV0.31
Contract FDX260814C00307500
Side Call
Expiry14 Aug 2026
Strike307.50
Volume10
OI1
IV0.31
Contract FDX260911P00285000
Side Put
Expiry11 Sep 2026
Strike285.00
Volume10
OI-
IV0.32
Contract FDX260807C00330000
Side Call
Expiry7 Aug 2026
Strike330.00
Volume9
OI178
IV0.39
Contract FDX260807C00325000
Side Call
Expiry7 Aug 2026
Strike325.00
Volume9
OI83
IV0.30
Contract FDX261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume9
OI28
IV0.30
Contract FDX260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume8
OI31
IV0.30
Contract FDX260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume8
OI16
IV0.32
Contract FDX260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume8
OI1
IV0.32
Contract FDX260821P00322500
Side Put
Expiry21 Aug 2026
Strike322.50
Volume8
OI-
IV0.28
Contract FDX260904C00335000
Side Call
Expiry4 Sep 2026
Strike335.00
Volume7
OI106
IV0.32
Contract FDX260821P00302500
Side Put
Expiry21 Aug 2026
Strike302.50
Volume7
OI97
IV0.31
Contract FDX260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume7
OI75
IV0.31
Contract FDX260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume7
OI25
IV0.33
Contract FDX260828C00335000
Side Call
Expiry28 Aug 2026
Strike335.00
Volume7
OI21
IV0.33
Contract FDX270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume7
OI19
IV0.36
Contract FDX260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume6
OI389
IV0.34
Contract FDX260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume6
OI169
IV0.31
Contract FDX270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume6
OI45
IV0.37
Contract FDX260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume5
OI360
IV0.37
Contract FDX261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume5
OI67
IV0.32
Contract FDX261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume5
OI48
IV0.30
Contract FDX260807P00275000
Side Put
Expiry7 Aug 2026
Strike275.00
Volume5
OI36
IV0.29
Contract FDX260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume5
OI30
IV0.32
Contract FDX261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume5
OI7
IV0.33
Contract FDX270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume5
OI2
IV0.37
Contract FDX260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume4
OI475
IV0.32
Contract FDX260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume4
OI391
IV0.33
Contract FDX260807C00300000
Side Call
Expiry7 Aug 2026
Strike300.00
Volume4
OI143
IV0.32
Contract FDX260821C00337500
Side Call
Expiry21 Aug 2026
Strike337.50
Volume4
OI107
IV0.33
Contract FDX260828C00345000
Side Call
Expiry28 Aug 2026
Strike345.00
Volume4
OI33
IV0.31
Contract FDX260821P00297500
Side Put
Expiry21 Aug 2026
Strike297.50
Volume4
OI31
IV0.31
Contract FDX270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume4
OI26
IV0.34
Contract FDX260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume4
OI17
IV0.31
Contract FDX260904C00310000
Side Call
Expiry4 Sep 2026
Strike310.00
Volume4
OI17
IV0.31
Contract FDX260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume4
OI10
IV0.21
Contract FDX260904C00330000
Side Call
Expiry4 Sep 2026
Strike330.00
Volume4
OI4
IV0.30
Contract FDX260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume4
OI-
IV0.29