Contract Tape

FDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1060 records

Detail Tape

FDX most active options contracts

Page 4 of 27
Contract FDX260911C00330000
Side Call
Expiry11 Sep 2026
Strike330.00
Volume4
OI-
IV0.31
Contract FDX260911P00340000
Side Put
Expiry11 Sep 2026
Strike340.00
Volume4
OI-
IV0.31
Contract FDX260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume3
OI576
IV0.29
Contract FDX260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume3
OI339
IV0.30
Contract FDX260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume3
OI145
IV0.38
Contract FDX261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume3
OI144
IV0.31
Contract FDX270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume3
OI51
IV0.32
Contract FDX260807C00317500
Side Call
Expiry7 Aug 2026
Strike317.50
Volume3
OI31
IV0.40
Contract FDX270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume3
OI27
IV0.33
Contract FDX260807P00312500
Side Put
Expiry7 Aug 2026
Strike312.50
Volume3
OI20
IV0.28
Contract FDX260814C00325000
Side Call
Expiry14 Aug 2026
Strike325.00
Volume3
OI11
IV0.30
Contract FDX270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume3
OI10
IV0.39
Contract FDX270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume3
OI7
IV0.38
Contract FDX260911C00360000
Side Call
Expiry11 Sep 2026
Strike360.00
Volume3
OI-
IV0.32
Contract FDX260807C00335000
Side Call
Expiry7 Aug 2026
Strike335.00
Volume2
OI348
IV0.23
Contract FDX260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume2
OI270
IV0.41
Contract FDX270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume2
OI154
IV0.34
Contract FDX260807P00255000
Side Put
Expiry7 Aug 2026
Strike255.00
Volume2
OI133
IV0.46
Contract FDX270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume2
OI114
IV0.32
Contract FDX260814C00337500
Side Call
Expiry14 Aug 2026
Strike337.50
Volume2
OI97
IV0.17
Contract FDX260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume2
OI63
IV0.23
Contract FDX260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume2
OI22
IV0.32
Contract FDX260821P00292500
Side Put
Expiry21 Aug 2026
Strike292.50
Volume2
OI19
IV0.32
Contract FDX260807C00307500
Side Call
Expiry7 Aug 2026
Strike307.50
Volume2
OI12
IV0.31
Contract FDX260814C00340000
Side Call
Expiry14 Aug 2026
Strike340.00
Volume2
OI9
IV0.35
Contract FDX270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume2
OI8
IV0.38
Contract FDX260814P00297500
Side Put
Expiry14 Aug 2026
Strike297.50
Volume2
OI4
IV0.29
Contract FDX260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume2
OI3
IV0.35
Contract FDX260821C00327500
Side Call
Expiry21 Aug 2026
Strike327.50
Volume2
OI2
IV0.31
Contract FDX261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume2
OI2
IV0.43
Contract FDX260814P00322500
Side Put
Expiry14 Aug 2026
Strike322.50
Volume2
OI1
IV0.28
Contract FDX260911P00280000
Side Put
Expiry11 Sep 2026
Strike280.00
Volume2
OI1
IV0.33
Contract FDX260814C00332500
Side Call
Expiry14 Aug 2026
Strike332.50
Volume2
OI-
IV0.32
Contract FDX260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume2
OI-
IV0.29
Contract FDX260911P00325000
Side Put
Expiry11 Sep 2026
Strike325.00
Volume2
OI-
IV0.31
Contract FDX260911C00340000
Side Call
Expiry11 Sep 2026
Strike340.00
Volume2
OI-
IV0.30
Contract FDX260911C00350000
Side Call
Expiry11 Sep 2026
Strike350.00
Volume2
OI-
IV0.31
Contract FDX260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume1
OI283
IV0.32
Contract FDX280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume1
OI235
IV0.38
Contract FDX261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume1
OI175
IV0.33