FDX260821P00250000
Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI161
IV0.30
Contract Tape
FDX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1060
records
Detail Tape
FDX most active options contracts
Contract
FDX260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI124
IV0.35
Contract
FDX260821C00370000
Side
Call
Expiry21 Aug 2026
Strike370.00
Volume1
OI119
IV0.26
Contract
FDX261016P00280000
Side
Put
Expiry16 Oct 2026
Strike280.00
Volume1
OI79
IV0.31
Contract
FDX270115C00350000
Side
Call
Expiry15 Jan 2027
Strike350.00
Volume1
OI45
IV0.32
Contract
FDX270617P00310000
Side
Put
Expiry17 Jun 2027
Strike310.00
Volume1
OI41
IV0.36
Contract
FDX261016P00340000
Side
Put
Expiry16 Oct 2026
Strike340.00
Volume1
OI34
IV0.32
Contract
FDX260828P00315000
Side
Put
Expiry28 Aug 2026
Strike315.00
Volume1
OI25
IV0.30
Contract
FDX260828C00340000
Side
Call
Expiry28 Aug 2026
Strike340.00
Volume1
OI23
IV0.32
Contract
FDX260814C00310000
Side
Call
Expiry14 Aug 2026
Strike310.00
Volume1
OI22
IV0.30
Contract
FDX260828P00270000
Side
Put
Expiry28 Aug 2026
Strike270.00
Volume1
OI22
IV0.34
Contract
FDX260828P00290000
Side
Put
Expiry28 Aug 2026
Strike290.00
Volume1
OI22
IV0.30
Contract
FDX260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI20
IV0.41
Contract
FDX260807P00317500
Side
Put
Expiry7 Aug 2026
Strike317.50
Volume1
OI18
IV0.30
Contract
FDX260828C00310000
Side
Call
Expiry28 Aug 2026
Strike310.00
Volume1
OI17
IV0.30
Contract
FDX260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume1
OI17
IV0.30
Contract
FDX260807C00327500
Side
Call
Expiry7 Aug 2026
Strike327.50
Volume1
OI16
IV0.17
Contract
FDX270617P00250000
Side
Put
Expiry17 Jun 2027
Strike250.00
Volume1
OI15
IV0.38
Contract
FDX260828P00300000
Side
Put
Expiry28 Aug 2026
Strike300.00
Volume1
OI10
IV0.31
Contract
FDX260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI10
IV0.34
Contract
FDX260814C00312500
Side
Call
Expiry14 Aug 2026
Strike312.50
Volume1
OI8
IV0.30
Contract
FDX260904C00300000
Side
Call
Expiry4 Sep 2026
Strike300.00
Volume1
OI8
IV0.33
Contract
FDX260814P00312500
Side
Put
Expiry14 Aug 2026
Strike312.50
Volume1
OI6
IV0.28
Contract
FDX270115C00300000
Side
Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI6
IV0.32
Contract
FDX260814P00280000
Side
Put
Expiry14 Aug 2026
Strike280.00
Volume1
OI5
IV0.18
Contract
FDX260807P00292500
Side
Put
Expiry7 Aug 2026
Strike292.50
Volume1
OI4
IV0.32
Contract
FDX260828P00310000
Side
Put
Expiry28 Aug 2026
Strike310.00
Volume1
OI4
IV0.31
Contract
FDX260807C00305000
Side
Call
Expiry7 Aug 2026
Strike305.00
Volume1
OI2
IV0.31
Contract
FDX260807P00360000
Side
Put
Expiry7 Aug 2026
Strike360.00
Volume1
OI1
IV0.63
Contract
FDX260911C00345000
Side
Call
Expiry11 Sep 2026
Strike345.00
Volume1
OI1
IV0.33
Contract
FDX260807C00287500
Side
Call
Expiry7 Aug 2026
Strike287.50
Volume1
OI-
IV0.36
Contract
FDX260807P00355000
Side
Put
Expiry7 Aug 2026
Strike355.00
Volume1
OI-
IV0.58
Contract
FDX260814P00277500
Side
Put
Expiry14 Aug 2026
Strike277.50
Volume1
OI-
IV0.36
Contract
FDX260911C00300000
Side
Call
Expiry11 Sep 2026
Strike300.00
Volume1
OI-
IV0.32
Contract
FDX260821C00420000
Side
Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI848
IV0.41
Contract
FDX260918P00320000
Side
Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI595
IV0.30
Contract
FDX260807C00440000
Side
Call
Expiry7 Aug 2026
Strike440.00
Volume-
OI509
IV0.82
Contract
FDX260828C00365000
Side
Call
Expiry28 Aug 2026
Strike365.00
Volume-
OI447
IV0.21
Contract
FDX270115P00230000
Side
Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI441
IV0.38
Contract
FDX260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI430
IV0.31
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.