Contract Tape

FDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1060 records

Detail Tape

FDX most active options contracts

Page 6 of 27
Contract FDX260814C00440000
Side Call
Expiry14 Aug 2026
Strike440.00
Volume-
OI429
IV0.58
Contract FDX260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume-
OI424
IV0.33
Contract FDX261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI423
IV0.29
Contract FDX261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI366
IV0.32
Contract FDX260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI283
IV0.32
Contract FDX261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI248
IV0.30
Contract FDX260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI243
IV0.41
Contract FDX280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI222
IV0.33
Contract FDX280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI205
IV0.36
Contract FDX260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI196
IV0.36
Contract FDX260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI184
IV0.30
Contract FDX260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI182
IV0.23
Contract FDX261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI182
IV0.33
Contract FDX260807C00345000
Side Call
Expiry7 Aug 2026
Strike345.00
Volume-
OI175
IV0.30
Contract FDX260814C00350000
Side Call
Expiry14 Aug 2026
Strike350.00
Volume-
OI168
IV0.23
Contract FDX261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI165
IV0.33
Contract FDX280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI161
IV0.37
Contract FDX280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI158
IV0.33
Contract FDX260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI148
IV0.33
Contract FDX260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI147
IV0.29
Contract FDX260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI137
IV0.32
Contract FDX261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI122
IV0.30
Contract FDX270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI113
IV0.36
Contract FDX260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI108
IV0.29
Contract FDX270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI108
IV0.34
Contract FDX280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI101
IV0.34
Contract FDX261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI99
IV0.39
Contract FDX261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI96
IV0.34
Contract FDX270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI96
IV0.33
Contract FDX261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI94
IV0.34
Contract FDX261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI88
IV0.38
Contract FDX260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI82
IV0.44
Contract FDX270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI81
IV0.33
Contract FDX260814C00430000
Side Call
Expiry14 Aug 2026
Strike430.00
Volume-
OI80
IV0.55
Contract FDX260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI80
IV0.47
Contract FDX270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI80
IV0.32
Contract FDX260821C00355000
Side Call
Expiry21 Aug 2026
Strike355.00
Volume-
OI77
IV0.21
Contract FDX260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI77
IV0.33
Contract FDX270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI76
IV0.34
Contract FDX261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI74
IV0.33