Contract Tape

FDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1060 records

Detail Tape

FDX most active options contracts

Page 7 of 27
Contract FDX270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI73
IV0.35
Contract FDX260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI71
IV0.34
Contract FDX261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI71
IV0.38
Contract FDX260807C00350000
Side Call
Expiry7 Aug 2026
Strike350.00
Volume-
OI70
IV0.33
Contract FDX260828C00390000
Side Call
Expiry28 Aug 2026
Strike390.00
Volume-
OI70
IV0.28
Contract FDX261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI67
IV0.31
Contract FDX261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI67
IV0.36
Contract FDX260828C00370000
Side Call
Expiry28 Aug 2026
Strike370.00
Volume-
OI66
IV0.22
Contract FDX261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI66
IV0.32
Contract FDX270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI65
IV0.36
Contract FDX261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI62
IV0.35
Contract FDX270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI60
IV0.33
Contract FDX260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI57
IV0.33
Contract FDX280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI56
IV0.34
Contract FDX260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI55
IV0.33
Contract FDX261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI54
IV0.34
Contract FDX270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI54
IV0.32
Contract FDX260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI53
IV0.31
Contract FDX260828C00385000
Side Call
Expiry28 Aug 2026
Strike385.00
Volume-
OI53
IV0.27
Contract FDX280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI52
IV0.34
Contract FDX270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI51
IV0.33
Contract FDX260814P00340000
Side Put
Expiry14 Aug 2026
Strike340.00
Volume-
OI50
IV0.35
Contract FDX260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume-
OI50
IV0.19
Contract FDX261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI49
IV0.36
Contract FDX261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI49
IV0.35
Contract FDX270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI49
IV0.34
Contract FDX260904P00275000
Side Put
Expiry4 Sep 2026
Strike275.00
Volume-
OI47
IV0.33
Contract FDX270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI47
IV0.33
Contract FDX270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI47
IV0.34
Contract FDX260814C00305000
Side Call
Expiry14 Aug 2026
Strike305.00
Volume-
OI45
IV0.31
Contract FDX270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI45
IV0.36
Contract FDX261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI44
IV0.30
Contract FDX261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI44
IV0.35
Contract FDX270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI43
IV0.33
Contract FDX270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI43
IV0.32
Contract FDX261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI42
IV0.31
Contract FDX261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI42
IV0.23
Contract FDX260807P00270000
Side Put
Expiry7 Aug 2026
Strike270.00
Volume-
OI41
IV0.34
Contract FDX261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI41
IV0.31
Contract FDX280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI41
IV0.33